قیمت روز سال MCap تاریخ
PETR3 Petrobras 38.03 0.67 1.79% 42.01% 56.19B 2024-03-28
VALE3 Vale 60.67 0.07 0.12% -24.64% 51.9B 2024-03-28
ABEV3 Ambev 12.49 0.04 0.32% -15.67% 39.23B 2024-03-28
BBAS3 Banco Do Brasil 56.60 0.63 1.13% 47.74% 32.46B 2024-03-28
WEGE3 WEG 38.43 -0.12 -0.31% -7.91% 32.39B 2024-03-28
SANB11 Banco Santander Brazil 28.49 0.09 0.32% 9.66% 18.65B 2024-03-28
ELET3 Centrais Eletricas Brasileiras 41.65 -0.22 -0.53% 25.49% 16.55B 2024-03-28
SUZB3 Suzano Papel e Celulose 64.00 0.20 0.31% 48.60% 16.5B 2024-03-28
ITSA4 Itaúsa 10.45 -0.03 -0.29% 30.79% 14.24B 2024-03-28
BBDC3 Banco Bradesco 12.77 -0.04 -0.31% 9.90% 13.73B 2024-03-28
BVMF3 B3 Sa Brasil Bolsa Balcao 12.05 0.03 0.25% 14.43% 13.54B 2024-03-28
BBSE3 BB Seguridade 32.76 0.05 0.15% -0.18% 12.97B 2024-03-28
RENT3 Localiza Rent 54.79 0.87 1.61% 3.14% 11.74B 2024-03-28
SBSP3 Compania Sanea 84.52 1.23 1.48% 69.41% 11.58B 2024-03-28
RDOR3 Rede D'Or Sao Luiz 25.28 -0.41 -1.60% 23.80% 11.44B 2024-03-28
JBSS3 JBS 21.66 -0.24 -1.10% 20.67% 9.65B 2024-03-28
RADL3 Raia Drogasil 27.48 0.13 0.48% 12.67% 9.44B 2024-03-28
RUMO3 Rumo Logistica 22.43 -0.04 -0.18% 19.95% 8.41B 2024-03-28
CPFE3 CPFL Energia 34.68 -0.44 -1.25% 10.98% 8.02B 2024-03-28
EQTL3 Equatorial Energia 32.40 -0.44 -1.34% 21.90% 7.3B 2024-03-28
EGIE3 Engie Brasil Energia 40.10 -0.06 -0.15% 0.50% 6.56B 2024-03-28
UGPA3 Ultrapar Participaco 28.37 0.24 0.85% 108.76% 6.24B 2024-03-28
CSAN3 Cosan USA 16.03 -0.19 -1.17% 6.30% 6.1B 2024-03-28
CRFB3 Atacadao 13.76 -0.14 -1.01% 14.57% 5.77B 2024-03-28
CCRO3 CCR 13.84 -0.10 -0.72% 16.60% 5.62B 2024-03-28
BRDT3 Vibra Energia 25.18 -0.18 -0.71% 81.81% 5.61B 2024-03-28
BRFS3 BRF 16.35 0.57 3.61% 157.48% 5.51B 2024-03-28
HAPV3 Hapvida 3.76 0 0% 36.23% 5.51B 2024-03-28
GGBR4 Gerdau 22.20 0.23 1.05% -10.12% 5.05B 2024-03-28
NTCO3 Natura 17.97 -0.23 -1.26% 29.00% 5B 2024-03-28
EMBR3 Embraer 33.57 0.42 1.27% 59.48% 4.97B 2024-03-28
KLBN11 Klabin 25.08 -0.07 -0.28% 37.95% 4.7B 2024-03-28
HYPE3 Hypermarcas 32.53 -0.87 -2.60% -19.36% 4.17B 2024-03-28
CSNA3 Companhia Siderurgica Nacional 15.65 0.01 0.06% 6.32% 4.1B 2024-03-28
ENGI11 Energisa 47.93 0.12 0.25% 22.43% 3.96B 2024-03-28
CMIG4 CEMIG 12.69 0.09 0.71% 13.91% 3.72B 2024-03-28
TOTS3 TOTVS 28.43 -0.60 -2.07% 2.19% 3.47B 2024-03-28
LREN3 Lojas Renner 16.92 0.58 3.55% -0.47% 3.23B 2024-03-28
MULT3 Multiplan 25.70 -0.12 -0.46% 5.35% 3.02B 2024-03-28
CIEL3 Cielo 5.34 -0.05 -0.93% 6.37% 2.91B 2024-03-28
GGPS3 GPS Participacoes e Empreendimentos 20.54 1.09 5.60% 71.45% 2.77B 2024-03-28
MGLU3 Magazine Luiza 1.83 0.01 0.55% -45.37% 2.69B 2024-03-28
TAEE11 Taesa 36.38 0.33 0.92% 4.18% 2.5B 2024-03-28
MRFG3 Marfrig 10.14 1.00 10.94% 53.17% 1.91B 2024-03-28
CYRE3 Cyrela Brazil Realty S/A 25.16 0.06 0.24% 85.41% 1.89B 2024-03-28
BRKM5 Braskem 26.51 -0.91 -3.32% 37.07% 1.86B 2024-03-28
SLCE3 SLC Agrícola 19.94 0.27 1.37% -56.69% 1.76B 2024-03-28
FLRY3 Fleury 15.01 -0.13 -0.86% 3.30% 1.64B 2024-03-28
CSMG3 Companhia de Saneamento de Minas Gerais 21.67 0.01 0.05% 39.63% 1.64B 2024-03-28
SAPR11 Sanepar 26.05 -0.06 -0.23% 46.76% 1.58B 2024-03-28
GOAU4 Metalurgica Gerdau 10.28 0.07 0.69% -11.91% 1.36B 2024-03-28
DXCO3 Dexco 7.71 -0.08 -1.03% 37.68% 1.25B 2024-03-28
OMGE3 Serena Energia 9.46 0.06 0.64% 10.51% 1.18B 2024-03-28
BPAN4 Banco Panamericano 9.53 -0.33 -3.35% 95.29% 1.18B 2024-03-28
ECOR3 Ecorodovias Infrastutura e Logistica 8.26 0 0% 68.92% 1.15B 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.00 -0.04 -0.40% 46.41% 1.06B 2024-03-28
YDUQ3 YDUQS Participacoes 18.13 0.50 2.84% 166.23% 1.04B 2024-03-28
BRAP4 Bradespar 20.55 0.14 0.69% -22.45% 1.04B 2024-03-28
RAIZ4 Raizen 3.57 0.15 4.39% 29.82% 960.93M 2024-03-28
COGN3 Cogna Educacao 2.42 0.04 1.68% 37.50% 896.19M 2024-03-28
MRVE3 MRV Engenharia e Participacoes 7.87 0.09 1.16% 16.94% 892.69M 2024-03-28
BEEF3 Minerva 6.74 0.03 0.45% -40.72% 800.49M 2024-03-28
ALPA4 Alpargatas 9.69 0.26 2.76% 17.88% 647.44M 2024-03-28
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 37.67 0.01 0.03% 78.28% 618.21M 2024-03-28
PETZ3 Pet Center Comercio e Participacoes 4.43 -0.04 -0.89% -31.53% 395.63M 2024-03-28
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.91 -0.12 -3.96% -3.64% 259.65M 2024-03-28
VITT3 Vittia Fertilizantes E Biologicos 6.99 0.12 1.75% -38.68% 196.74M 2024-03-28
PCAR3 GPA 2.99 -0.05 -1.64% -79.63% 162.24M 2024-03-28
CASH3 Meliuz 7.64 0.04 0.53% -23.60% 133.86M 2024-03-28
VVAR3 Via Varejo 7.04 0.76 12.10% -82.70% 132.08M 2024-03-28
KRSA3 Kora Saude 0.84 -0.01 -1.18% -8.70% 127.77M 2024-03-28
QUAL3 Qualicorp Consultoria e Corretora de Seguros 2.11 0.03 1.44% -44.18% 117.83M 2024-03-28
GOLL4 Gol Linhas Aereas Inteligentes 1.68 -0.02 -1.18% -73.50% 112.54M 2024-03-28
BTOW3 Americanas 0.57 0.02 3.64% -42.42% 106.67M 2024-03-28

قیمت روز سال تاریخ
IBOV IBOVESPA 128105 414.30 0.32% 25.85% 2024-03-28


برزیل - بازار سهام
ایبووسپا یک شاخص بازار سهام اصلی است که عملکرد تقریباً 50 سهم پرنقد و نقدینه را پیگیری می‌کند. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - برزیل - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
128089.03 127690.62 134391.67 0.00 1988 - 2024 روزانه