قیمت روز سال MCap تاریخ
600519 Kweichow Moutai 1,693.35 -0.25 -0.01% -2.90% 292.81B 2024-04-25
601857 Petrochina 10.54 0.11 1.05% 39.79% 232.44B 2024-04-25
601398 ICBC 5.49 0.02 0.37% 15.58% 202.98B 2024-04-25
601288 Agricultural Bank of China 4.53 0.04 0.89% 33.63% 197.28B 2024-04-25
601988 Bank Of China 4.64 0.01 0.22% 26.78% 134.31B 2024-04-25
600036 China Merchants Bank 34.31 0.85 2.54% 1.45% 95B 2024-04-25
601088 China Shenhua Engy 39.85 0.05 0.13% 38.90% 90.33B 2024-04-25
600028 Sinopec 6.52 0.03 0.46% 0.15% 86.97B 2024-04-25
600900 China Yangtze Power 25.67 -0.10 -0.39% 21.20% 86.78B 2024-04-25
601628 China Life Insurance 29.05 0.09 0.31% -19.62% 83B 2024-04-25
601318 Ping An Insurance 41.02 0.42 1.03% -10.42% 60.14B 2024-04-25
601899 Zijin Mining 17.26 -0.28 -1.60% 37.31% 49.7B 2024-04-25
601166 Industrial Bank 16.15 0.24 1.51% -6.38% 45.49B 2024-04-25
600276 Jiangsu Hengrui 44.36 0.66 1.51% -7.97% 38.37B 2024-04-25
601328 Bank of Communications 6.94 0.03 0.43% 25.05% 37.33B 2024-04-25
601225 Shaanxi Coal 25.23 0.01 0.04% 30.59% 33.65B 2024-04-25
601998 China CITIC Bank 6.96 0.01 0.14% 9.09% 32.6B 2024-04-25
600030 CITIC Securities 18.19 -0.08 -0.44% -11.83% 30.68B 2024-04-25
601668 China State 5.29 0.02 0.38% -13.70% 30.19B 2024-04-25
600000 Shanghai Pudong 7.39 0.03 0.41% -0.94% 29.73B 2024-04-25
603288 Foshan Haitian 38.05 0.34 0.90% -44.40% 28.86B 2024-04-25
600406 Nari Tech Develop 25.25 -0.53 -2.06% -1.37% 28.5B 2024-04-25
600887 Inner Mongolia Yili Industrial Group 28.10 0.12 0.43% 2.33% 24.52B 2024-04-25
600690 Haier Smart Home 28.40 0.34 1.21% 26.45% 24.36B 2024-04-25
601766 Crrc 7.25 -0.02 -0.28% 8.37% 24.34B 2024-04-25
600104 SAIC Motor 15.11 0.17 1.14% 9.41% 23.8B 2024-04-25
601601 China Pacific Insu 25.21 0.45 1.82% -14.28% 23.33B 2024-04-25
600019 Baosteel 7.10 0.03 0.42% 8.07% 21.52B 2024-04-25
603993 China Molybdenum 8.84 -0.01 -0.11% 45.63% 21.52B 2024-04-25
601633 Great Wall Motor 26.50 1.75 7.07% -1.56% 21.2B 2024-04-25
600050 China United Network 4.73 0 0% -11.09% 20.7B 2024-04-25
601818 China Everbright 3.13 0.02 0.64% -0.95% 19.86B 2024-04-25
601390 China Railway 6.90 -0.01 -0.14% -17.27% 19.54B 2024-04-25
601888 China International 71.93 -0.36 -0.50% -55.60% 19.43B 2024-04-25
600016 China Minsheng Bank 3.98 0.01 0.25% 10.86% 19.38B 2024-04-25
601012 LONGi Green 18.32 -0.18 -0.97% -49.48% 19.3B 2024-04-25
600018 Shanghai International Port 5.70 0.03 0.53% 2.52% 18.17B 2024-04-25
600031 Sany Heavy Industry 15.39 -0.05 -0.32% -3.99% 18.03B 2024-04-25
601006 Daqin Railway 7.51 -0.01 -0.13% -0.92% 16.99B 2024-04-25
601169 Bank Of Beijing 5.68 0.04 0.71% 20.08% 16.41B 2024-04-25
600886 Sdic Power 15.65 -0.08 -0.51% 36.09% 16.14B 2024-04-25
601989 China Shipbuilding 4.89 0.03 0.62% 12.93% 15.25B 2024-04-25
600346 Hengli Petrochemical 15.56 -0.12 -0.77% -0.13% 15.19B 2024-04-25
601800 China Communications Construction 9.07 -0.07 -0.77% -20.51% 14.92B 2024-04-25
600015 Hua Xia Bank 6.87 0.06 0.88% 18.65% 14.92B 2024-04-25
600011 Huaneng 9.49 -0.23 -2.37% -0.73% 14.71B 2024-04-25
600999 China Merchants Securities 14.43 0.14 0.98% 5.87% 14.6B 2024-04-25
600760 Avic Shenyang Aircraft 38.32 0.09 0.24% -33.07% 14.5B 2024-04-25
601898 China Coal 11.52 0.28 2.49% 34.58% 14.16B 2024-04-25
601186 China Railway Cons 8.56 -0.04 -0.47% -22.18% 13.62B 2024-04-25
601688 Huatai Securities 13.32 0.04 0.30% -1.99% 13.36B 2024-04-25
601009 Bank Of Nanjing 9.42 0.08 0.86% 2.73% 13.3B 2024-04-25
600048 Poly Real Estate 8.00 0 0% -42.40% 13.18B 2024-04-25
600893 Avic Aviation Engine 34.87 -0.38 -1.08% -19.25% 12.93B 2024-04-25
601600 Aluminum Corporation of China 7.30 0.22 3.11% 16.61% 12.88B 2024-04-25
600009 Shanghai Airport 36.92 0.44 1.21% -30.27% 12.49B 2024-04-25
600660 Fuyao Glass Indu 44.98 -0.30 -0.66% 34.11% 12.48B 2024-04-25
600795 GD Power Development 4.98 -0.08 -1.58% 24.19% 12.42B 2024-04-25
600585 Anhui Conch Cement 22.56 0.18 0.80% -16.04% 12.32B 2024-04-25
601669 Power Construction Corporation of China 5.10 -0.01 -0.20% -31.54% 12.12B 2024-04-25
600023 Zhejiang Zheneng 6.43 0.01 0.16% 43.21% 11.85B 2024-04-25
601111 Air China 7.41 0.14 1.93% -28.47% 11.64B 2024-04-25
600837 Haitong Secur 8.17 0.02 0.25% -9.42% 10.83B 2024-04-25
600010 Inner Mongolia BaoTou Steel 1.60 0 0% -11.11% 10B 2024-04-25
601018 Ningbo Port 3.59 0.01 0.28% -4.77% 9.59B 2024-04-25
601939 China Construction Bank 7.23 -0.01 -0.14% 13.86% 9.56B 2024-04-25
601336 New China Life 30.37 0.04 0.13% -9.34% 8.71B 2024-04-25
601238 Guangzhou Automobile 8.60 0.07 0.82% -17.70% 8.67B 2024-04-25
600115 China Eastern Airlin 3.67 0.05 1.38% -28.46% 8.53B 2024-04-25
601618 Metallurgical 3.29 -0.04 -1.20% -21.85% 8.18B 2024-04-25
600703 Sanan Optoelectron 11.41 0.04 0.35% -36.79% 7.81B 2024-04-25
601727 Shanghai Electric 4.49 0.03 0.67% -4.67% 7.77B 2024-04-25
600741 Huayu Automotive 17.57 -0.23 -1.29% 7.00% 7.72B 2024-04-25
601607 Sh Pharmaceutical 17.82 0.07 0.39% -18.93% 6.8B 2024-04-25
600196 Sh Fosun Pharma 22.90 0.17 0.75% -27.44% 6.63B 2024-04-25
600332 Guangzhou Baiy 31.29 -0.03 -0.10% -7.01% 6.06B 2024-04-25
600733 BAIC BluePark 6.97 -0.07 -0.99% 27.19% 5.4B 2024-04-25
600588 Yonyou Soft 11.48 0.08 0.70% -46.38% 5.36B 2024-04-25
601991 Datang Intl 2.98 -0.04 -1.32% -8.87% 5.15B 2024-04-25
600518 Kangmei Pharma 1.93 0.02 1.05% -7.21% 3.64B 2024-04-25
600606 Greenland Holdings 1.68 -0.01 -0.59% -39.57% 3.27B 2024-04-25
600688 Shanghai Petrochemical 2.82 0.06 2.17% -17.54% 2.78B 2024-04-25
601933 Yonghui Superstore 2.22 0.04 1.83% -30.84% 2.72B 2024-04-25
600271 Aisino 9.00 -0.20 -2.17% -38.78% 2.35B 2024-04-25
600297 China Grand Auto 1.41 0.01 0.71% -32.54% 1.56B 2024-04-25
601008 Jiangsu Lianyungang 3.83 0.05 1.32% -16.01% 645.44M 2024-04-25
600340 China Fortune 1.03 -0.06 -5.50% -53.39% 587.13M 2024-04-25
600190 Jinzhou Port 2.33 0.02 0.87% -28.09% 565.75M 2024-04-25

قیمت روز سال تاریخ
HSI HK50 17313 111.73 0.65% -12.37% 2024-04-25
SHCOMP SHANGHAI 3053 8.32 0.27% -6.47% 2024-04-25
SHSZ300 CSI 300 3530 8.66 0.25% -10.83% 2024-04-25
SSE50 SHANGHAI 50 2432 7.50 0.31% -7.12% 2024-04-25
XIN9 CH50 12303 64.75 0.53% -5.03% 2024-04-25


چین - بازار سهام
شاخص کل شنگهایی SE یک شاخص بازار سهام مهم است که عملکرد تمام سهام A و سهام B موجود در بورس اوراق بهادار شنگهای چین را پیگیری می‌کند. این یک شاخص وزنبندی شده بر مبنای سرمایه است. این شاخص کل بورس شنگهایی (SSE) مقدار پایه CNY100 را از 19 دسامبر 1990 دارد. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - چین - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
3053.14 3044.82 6124.04 95.79 1990 - 2024 امتیاز روزانه