قیمت روز %روز %سال تاریخ
AUDUSD 0.65085 -0.00070 -0.10% -2.96% 2024-03-29
AUDNZD 1.09053 -0.00020 -0.02% 1.79% 2024-03-29
AUDJPY 98.5130 -0.1070 -0.11% 10.61% 2024-03-29
AUDCNY 4.72208 0.01470 0.31% 2.48% 2024-03-29
AUDCHF 0.58702 -0.00040 -0.06% -4.19% 2024-03-29
AUDCAD 0.88207 -0.00010 -0.01% -2.81% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
KRWJPY 0.1121068 0.0000029 0.003% 10.16% 2024-03-28
KRWCNY 0.00538106 0.00000716 0.13% 1.87% 2024-03-28
KRWCHF 0.000668991 -0.000000505 -0.08% -4.92% 2024-03-28
KRWCAD 0.00100462 -0.00000048 -0.05% -3.26% 2024-03-28
KRWBRL 0.00369385 -0.00000042 -0.01% -7.25% 2024-03-28
AUDEUR 0.60397 0.00043 0.07% -2.39% 2024-03-28
AUDGBP 0.51632 -0.00071 -0.14% -5.05% 2024-03-28
KRWAUD 0.00113735 0.00000335 0.30% -0.79% 2024-03-28
KRWEUR 0.000686873 0.000002558 0.37% -2.78% 2024-03-28
KRWGBP 0.000587063 0.000000863 0.15% -5.66% 2024-03-28
KRWNZD 0.00124030 0.00000618 0.50% 0.75% 2024-03-28
KRWUSD 0.000741026 0.000000187 0.03% -3.27% 2024-03-28