تقویم
بازارها
کالاها
ارز
سهام
اوراق قرضه
رمزنگاری
شاخص ها
کشورها
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
رمزنگاری
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
رمزنگاری
Apps
App Store
Google Play
Twitter
US100 - قیمت سهام
واقعی
18246
تغییر روزانه
-26.15
-0.14%
ماهیانه
-0.31%
سالیانه
40.75%
Q1 پیش بینی
18,248.96
Feedback
قیمت
روز
سال
MCap
تاریخ
MSFT
Microsoft
420.72
-0.71
-0.17%
49.98%
3.13T
2024-03-28
AAPL
Apple
171.48
-1.83
-1.06%
6.66%
2.64T
2024-03-28
NVDA
Nvidia
903.56
1.06
0.12%
234.85%
2.27T
2024-03-28
AMZN
Amazon
180.38
0.55
0.31%
79.93%
1.88T
2024-03-28
FB
Meta
485.58
-8.28
-1.68%
136.46%
1.25T
2024-03-28
GOOG
Alphabet
152.26
0.32
0.21%
49.42%
861.14B
2024-03-28
AVGO
Broadcom
1,325.41
6.68
0.51%
111.90%
610.15B
2024-03-28
TSLA
Tesla
175.79
-4.04
-2.25%
-9.33%
564.22B
2024-03-28
ASML
ASML
970.47
-3.54
-0.36%
47.24%
380.03B
2024-03-28
COST
Costco Wholesale
732.63
0.55
0.08%
49.25%
323.7B
2024-03-28
AMD
Advanced Micro Devices
180.49
0.90
0.50%
87.83%
293.6B
2024-03-28
NFLX
Netflix
607.33
-6.20
-1.01%
82.91%
269.93B
2024-03-28
PEP
PepsiCo
175.01
1.44
0.83%
-3.13%
241.25B
2024-03-28
ADBE
Adobe Systems
504.60
0.20
0.04%
33.08%
228.31B
2024-03-28
CSCO
Cisco Systems
49.91
0.14
0.28%
-2.46%
202.66B
2024-03-28
TMUS
T-Mobile Us
163.22
1.21
0.75%
13.50%
193.72B
2024-03-28
QCOM
Qualcomm
169.30
0.17
0.10%
35.34%
188.06B
2024-03-28
INTC
Intel
44.17
0.40
0.91%
40.13%
187.89B
2024-03-28
BABA
Alibaba
72.36
0.77
1.08%
-27.58%
184.18B
2024-03-28
INTU
Intuit
650.00
1.26
0.19%
50.02%
182.66B
2024-03-28
CMCSA
Comcast
43.35
0.28
0.65%
17.32%
171.66B
2024-03-28
AMAT
Applied Materials
206.23
-1.77
-0.85%
72.07%
169.32B
2024-03-28
TXN
Texas Instruments
174.21
1.34
0.78%
-3.77%
158.13B
2024-03-28
PDD
PDD Holdings
116.25
-0.41
-0.35%
59.55%
155.5B
2024-03-28
AMGN
Amgen
284.32
-1.98
-0.69%
17.96%
153B
2024-03-28
ISRG
Intuitive Surgical
399.09
-1.01
-0.25%
59.15%
140.73B
2024-03-28
HON
Honeywell International
205.25
0.12
0.06%
8.56%
133.91B
2024-03-28
MU
Micron Technology
117.89
-1.36
-1.14%
85.54%
130.97B
2024-03-28
LRCX
Lam Research
971.57
5.90
0.61%
88.38%
126.89B
2024-03-28
BKNG
Booking Holdings
3,627.88
-45.62
-1.24%
41.07%
125.24B
2024-03-28
VRTX
Vertex Pharmaceuticals
418.01
0.69
0.17%
33.91%
108.5B
2024-03-29
ABNB
Airbnb
164.96
-1.45
-0.87%
38.86%
107.34B
2024-03-28
REGN
Regeneron Pharmaceuticals
962.49
-3.81
-0.39%
17.47%
105.41B
2024-03-28
SBUX
Starbucks
91.39
-0.11
-0.12%
-9.17%
103.63B
2024-03-28
ADP
ADP
249.74
1.41
0.57%
13.78%
102.6B
2024-03-29
ADI
Analog Devices
197.79
4.46
2.31%
4.56%
97.78B
2024-03-28
MDLZ
Mondelez International
70.00
-0.10
-0.14%
-0.53%
94.6B
2024-03-28
FISV
Fiserv
159.82
0.49
0.31%
42.90%
94.19B
2024-03-28
KLAC
KLA-Tencor
698.57
1.70
0.24%
81.38%
93.82B
2024-03-28
PANW
Palo Alto Networks
284.22
2.13
0.76%
47.96%
92.07B
2024-03-28
GILD
Gilead Sciences
73.25
0.24
0.33%
-9.89%
91.46B
2024-03-28
SNPS
Synopsys
571.50
-1.85
-0.32%
52.38%
87.61B
2024-03-28
CDNS
Cadence Design Systems
311.28
-0.06
-0.02%
51.11%
84.75B
2024-03-28
CRWD
CrowdStrike Holdings
320.59
-1.66
-0.52%
147.37%
78.18B
2024-03-28
MELI
MercadoLibre
1,511.96
-10.69
-0.70%
23.44%
76.89B
2024-03-28
MAR
Marriott International
252.31
-1.25
-0.49%
55.62%
73.34B
2024-03-28
WDAY
Workday
272.75
-0.87
-0.32%
37.58%
72.26B
2024-03-28
CSX
CSX
37.07
0.23
0.62%
25.28%
72.08B
2024-03-28
PYPL
PayPal
66.99
0.42
0.63%
-9.69%
71.88B
2024-03-28
CTAS
Cintas
687.03
1.39
0.20%
47.70%
69.25B
2024-03-28
ORLY
O'Reilly Automotive
1,128.88
-6.64
-0.58%
35.67%
67.3B
2024-03-28
PCAR
PACCAR
123.89
-0.57
-0.46%
71.24%
65.12B
2024-03-28
NXPI
NXP Semiconductors
247.77
2.33
0.95%
38.42%
63.22B
2024-03-28
MNST
Monster Beverage
59.28
0.08
0.14%
13.67%
61.85B
2024-03-28
MRVL
Marvell Technology
70.88
-1.43
-1.98%
66.00%
61.78B
2024-03-28
CEG
Constellation Energy
184.85
-0.04
-0.02%
143.61%
58.65B
2024-03-28
ADSK
Autodesk
260.42
-0.55
-0.21%
30.76%
55.83B
2024-03-28
CPRT
Copart
57.92
0.68
1.19%
56.46%
55.5B
2024-03-28
DXCM
Dexcom
138.70
-0.78
-0.56%
21.71%
54B
2024-03-28
FTNT
Fortinet
68.31
1.04
1.55%
5.40%
51.96B
2024-03-28
TEAM
Atlassian
195.11
1.97
1.02%
22.80%
50.72B
2024-03-28
ROST
Ross Stores
146.76
-0.43
-0.29%
43.22%
49.76B
2024-03-28
MCHP
Microchip Technology
89.71
0.52
0.58%
10.93%
48.29B
2024-03-28
LULU
Lululemon Athletica
390.65
1.19
0.31%
8.20%
47.44B
2024-03-28
IDXX
Idexx Laboratories
539.93
0.36
0.07%
10.73%
45.01B
2024-03-28
AEP
American Electric Power
86.10
1.30
1.53%
-4.44%
44.99B
2024-03-28
KHC
Kraft Heinz
36.90
0.37
1.01%
-4.58%
44.78B
2024-03-28
FAST
Fastenal
77.14
-0.14
-0.18%
45.63%
44.4B
2024-03-28
PAYX
Paychex
122.80
1.27
1.05%
5.83%
44B
2024-03-28
JD
JD.com
27.39
0.16
0.59%
-33.49%
43.55B
2024-03-28
KDP
Keurig Dr Pepper
30.67
0.08
0.26%
-13.09%
42.7B
2024-03-28
CHTR
Charter Communications
290.63
-2.88
-0.98%
-16.89%
41.89B
2024-03-28
MRNA
Moderna
106.56
-4.03
-3.64%
-28.39%
41.61B
2024-03-28
DDOG
Datadog
123.60
0.09
0.07%
81.50%
41.27B
2024-03-28
CSGP
CoStar
96.60
0.38
0.39%
41.62%
39.68B
2024-03-28
EXC
Exelon
37.57
0.26
0.70%
-8.70%
37.46B
2024-03-28
CTSH
Cognizant Technology Solutions
73.29
-0.33
-0.45%
23.16%
36.59B
2024-03-28
EA
Electronic Arts EA
132.67
0.80
0.61%
11.31%
35.53B
2024-03-28
FANG
Diamondback Energy
198.17
1.64
0.83%
49.24%
35.24B
2024-03-28
VRSK
Verisk Analytics
235.73
1.80
0.77%
23.91%
33.61B
2024-03-28
BKR
Baker Hughes
33.50
0.41
1.24%
18.92%
33.3B
2024-03-28
BIIB
Biogen
215.63
-0.71
-0.33%
-21.31%
31.28B
2024-03-28
ANSS
Ansys
347.16
-0.77
-0.22%
8.46%
30.23B
2024-03-28
XEL
Xcel Energy
53.75
0.37
0.69%
-19.22%
29.82B
2024-03-28
DLTR
Dollar Tree
133.15
0.65
0.49%
-6.20%
28.96B
2024-03-28
GFS
Globalfoundries
52.11
0.38
0.73%
-24.94%
28.93B
2024-03-28
ZS
Zscaler
192.63
-0.85
-0.44%
74.01%
28.67B
2024-03-28
EBAY
eBay
52.78
0.86
1.66%
20.97%
27.16B
2024-03-28
ALGN
Align Technology
327.92
0.02
0.01%
7.09%
24.53B
2024-03-28
ODFL
Old Dominion Freight Line
219.31
5.34
2.49%
-33.82%
23.43B
2024-03-28
ILMN
Illumina
137.32
-1.36
-0.98%
-38.15%
22.18B
2024-03-28
DISCA
Warner Bros Discovery
8.73
0.09
1.04%
-40.45%
21.24B
2024-03-28
ZM
Zoom
65.37
-1.25
-1.88%
-7.41%
20.26B
2024-03-28
WBA
Walgreens Boots Alliance
21.69
0.67
3.19%
-36.49%
18.21B
2024-03-28
ENPH
Enphase Energy
120.98
1.18
0.99%
-40.68%
16.34B
2024-03-28
SIRI
Sirius XM
3.88
-0.02
-0.51%
-0.51%
14.95B
2024-03-28
RIVN
Rivian Automotive
10.95
-0.04
-0.36%
-23.10%
10.96B
2024-03-28
LCID
Lucid Group
2.85
-0.12
-4.04%
-62.99%
6.79B
2024-03-28
قیمت
روز
سال
تاریخ
BKX
US Bank Index
54
0.44
0.83%
27.52%
2024-03-28
INDU
US30
39785
47.29
0.12%
21.08%
2024-03-29
MID
US400
3046
12.02
0.40%
23.71%
2024-03-28
NDX
US100
18246
-26.15
-0.14%
40.75%
2024-03-29
RTY
US2000
2125
10.20
0.48%
19.92%
2024-03-28
SPX
US500
5251
5.86
0.11%
29.64%
2024-03-29