قیمت روز سال MCap تاریخ
SBER Sberbank 308.46 0.52 0.17% 31.14% 71.84B 2024-04-25
ROSN Rosneft 577.90 1.60 0.28% 46.03% 66.69B 2024-04-25
LKOH Lukoil 7,824.00 3.50 0.04% 67.93% 55.17B 2024-04-25
GAZP Gazprom 163.30 0.44 0.27% -8.45% 41.89B 2024-04-25
NVTK Novatek 1,242.40 -9.00 -0.72% -5.38% 40.89B 2024-04-25
PLZL Polyus 13,549.50 238.50 1.79% 28.52% 19.9B 2024-04-25
CHMF Severstal 1,874.20 10.20 0.55% 87.80% 17.03B 2024-04-25
TATN Tatneft 720.20 2.60 0.36% 76.78% 16.5B 2024-04-25
YNDX Yandex 4,103.00 -8.80 -0.21% 94.18% 16.1B 2024-04-25
NLMK Novolipetsk Steel 229.12 0.26 0.11% 67.85% 14.92B 2024-04-25
SNGS Surgutneftegas 33.15 0.13 0.39% 31.73% 12.83B 2024-04-25
PHOR PhosAgro 6,633.00 -47.00 -0.70% -8.92% 9.36B 2024-04-25
MGNT Magnit 8,140.00 -13.00 -0.16% 71.13% 8.66B 2024-04-25
VTBR VTB Bank 0.02 0.0003 1.24% 14.44% 6.9B 2024-04-25
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.61 0.31 0.54% 41.00% 6.86B 2024-04-25
AKRN Akron 17,000.00 -10.00 -0.06% -12.37% 6.77B 2024-04-25
PIKK PIK 861.80 -1.60 -0.19% 22.64% 6.18B 2024-04-25
ALRS Alrosa 75.83 -0.11 -0.14% 11.45% 5.95B 2024-04-25
MTSS Mobile Telesystems 309.10 -0.05 -0.02% 13.26% 5.65B 2024-04-25
MOEX Moscow Exchange 227.36 2.53 1.13% 104.66% 5.54B 2024-04-25
BANE Ank Bashneft 3,301.00 -2.50 -0.08% 140.42% 5.17B 2024-04-25
VSMO Korporatsiya Vsmpo Avisma 40,800.00 -480.00 -1.16% -21.27% 5.09B 2024-04-25
HYDR Fgk Rusgidro Pao 0.72 -0.003 -0.47% -13.53% 3.45B 2024-04-25
RTKM Rostelecom 97.56 1.88 1.96% 49.86% 3.39B 2024-04-25
IRAO Inter RAO 4.25 0.004 0.08% 3.81% 3.37B 2024-04-25
RASP Raspadskaya 398.20 2.40 0.61% 35.83% 2.87B 2024-04-25
FLOT Sovkomflot Pao 135.09 1.96 1.47% 120.95% 2.86B 2024-04-25
CBOM Moskovskiy Kreditnyi Bank PAO 7.55 0.01 0.17% 9.72% 2.72B 2024-04-25
TRNFP Transneft 1,601.00 2.00 0.13% 31.50% 2.7B 2024-04-25
AFKS Afk Sistema Pao 25.74 -0.17 -0.66% 66.32% 2.7B 2024-04-25
SMLT GK Salmolet Pao 3,755.50 -27.50 -0.73% 35.82% 2.51B 2024-04-25
TRMK TMK 221.06 -2.24 -1.00% 113.54% 2.51B 2024-04-25
NMTP Novorossiysk Commercial Sea Port 12.31 -0.05 -0.40% 61.23% 2.48B 2024-04-25
AFLT Aeroflot 50.08 0.35 0.70% 27.59% 2.14B 2024-04-25
UWGN United Wagon 54.40 -0.60 -1.09% -72.23% 1.74B 2024-04-25
POLY Polymetal International 321.70 -1.90 -0.59% -51.49% 1.67B 2024-04-25
FEES Federal Grid 0.12 -0.0001 -0.08% 12.92% 1.65B 2024-04-25
UTAR Aviakompaniya Utair Pao 15.66 0.76 5.10% 86.87% 1.5B 2024-04-25
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,700.00 10.00 0.59% -11.23% 1.47B 2024-04-25
KUBE KubanEnrg 396.00 -1.20 -0.30% 165.77% 1.44B 2024-04-25
LSRG Gruppa LSR PAO 1,113.40 6.60 0.60% 89.35% 1.21B 2024-04-25
MTLR Mechel 267.90 -4.08 -1.50% 38.22% 1.19B 2024-04-25
USBN Bank Uralsib Pao 0.24 -0.01 -3.79% 116.73% 923.84M 2024-04-25
SFIN Sfi Pao 1,675.80 83.80 5.26% 219.69% 873.85M 2024-04-25
MKRS Rosseti Sibir' Pao 0.81 -0.004 -0.43% 114.06% 829.27M 2024-04-25
VJGZ Var'yeganneftegaz Pao 3,914.00 588.00 17.68% 106.43% 795.07M 2024-04-25
MSTT Mostotrest Pao 214.05 -2.25 -1.04% -16.92% 657.81M 2024-04-25
RENI Renaissance Insurance 107.36 3.36 3.23% 64.16% 644.98M 2024-04-25
DVEC Dal'nevostochnaya 3.46 -0.06 -1.65% 98.51% 635.4M 2024-04-25
MRKK Rosseti Severnyi Kavkaz Pao 27.26 -0.14 -0.51% 41.83% 613.33M 2024-04-25
TNSE Gk Tns Energo Pao 3,420.00 -80.00 -2.29% 236.95% 452.52M 2024-04-25
MRKU Rosseti Ural PAO 0.47 0.01 2.44% 111.80% 444.96M 2024-04-25
ROLO Rusolovo Pao 1.26 0.03 2.44% 59.70% 412.73M 2024-04-25
MVID M Video 197.40 -4.00 -1.99% -4.82% 386.63M 2024-04-25
AMEZ Ashinskiy Metzavod PAO 70.40 0.10 0.14% -23.06% 381.33M 2024-04-25
CHMK Chelyabinskiy 8,870.00 40.00 0.45% 39.14% 303.31M 2024-04-25
JNOS Slavneft' Y 28.60 0.80 2.88% 24.08% 285.4M 2024-04-25
GMKN Norilsk Nickel 157.20 1.40 0.90% 2.54% 261.59M 2024-04-25
TTLM Tattelekom Pao 1.08 -0.01 -1.24% 38.34% 235.31M 2024-04-25
UCSS Ob'yedinennye 800.00 0 0% -9.09% 205.91M 2023-10-17
KOGK Korshunovkiy Gok Pao 54,000.00 0 0% 9.76% 146.57M 2024-04-25
PRMB Akb Primor'ye Pao 41,200.00 -1,800.00 -4.19% -19.22% 111.23M 2024-04-25
ZILL Amo Zil Pao 3,850.00 10.00 0.26% -5.98% 110.98M 2024-04-25
UNAC Obyedinennaya 1.33 -0.01 -0.37% 84.63% 32.9M 2024-04-25
KZOS Kazan Sintez 117.40 0.30 0.26% 13.43% 17.62M 2024-04-25
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,110.00 -570.00 -1.99% 69.34% 1.5M 2024-04-25

قیمت روز سال تاریخ
INDEXCF MOEX 3442 10.28 0.30% 31.35% 2024-04-25


روسیه - بازار سهام
دیکشنری درکتاب، جلد ۳، معنای هندسه "پریزم" را به عنوان "گوشه‌گیری بدنه‌ای از جسم سه‌بُعی" بیان می‌کند. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - روسیه - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
3441.81 3431.53 4292.68 18.53 1997 - 2024 امتیاز روزانه