تقویم
بازارها
کالاها
ارز
سهام
اوراق قرضه
رمزنگاری
شاخص ها
کشورها
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
رمزنگاری
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
رمزنگاری
Apps
App Store
Google Play
Twitter
ارز
سهام
کالاها
اوراق قرضه
رمزنگاری
قیمت
روز
%
هفتگی
ماهیانه
YoY
تاریخ
US500
4993.60
78.03
-1.54%
-0.35%
-4.04%
23.12%
2024-04-25
US30
37744
716
-1.86%
-0.08%
-3.92%
13.34%
2024-04-25
US100
17230
297
-1.69%
-0.94%
-5.38%
34.54%
2024-04-25
JP225
37175
1,285
-3.34%
-2.38%
-7.98%
30.82%
2024-04-25
GB100
8051
10
0.13%
2.20%
1.51%
2.52%
2024-04-25
DE40
17838
251
-1.39%
0.00%
-2.97%
12.93%
2024-04-25
FR40
7967
124
-1.54%
-0.70%
-2.66%
6.71%
2024-04-25
IT40
33743
528
-1.54%
-0.41%
-2.73%
24.48%
2024-04-25
ES35
10903
125
-1.13%
1.28%
-0.81%
17.32%
2024-04-25
ASX200
7683
1
-0.01%
1.02%
-1.65%
5.01%
2024-04-24
SHANGHAI
3053
8
0.27%
-0.69%
0.71%
-6.47%
2024-04-25
SENSEX
74339
487
0.66%
2.55%
2.58%
23.28%
2024-04-25
TSX
21673
201
-0.92%
0.08%
-1.23%
6.03%
2024-04-25
MOEX
3437
6
0.17%
-0.51%
4.62%
31.18%
2024-04-25
IBOVESPA
124058
683
-0.55%
-0.09%
-2.26%
20.19%
2024-04-25
IPC
56318
146
-0.26%
1.63%
-0.41%
3.58%
2024-04-25
NL25
866
8
-0.90%
0.09%
-1.39%
15.55%
2024-04-25
CH20
11199
172
-1.51%
-0.28%
-4.12%
-1.46%
2024-04-25
SAALL
73900
614
-0.82%
0.86%
0.40%
-5.40%
2024-04-25
STI
3288
5
-0.16%
3.14%
1.68%
-0.19%
2024-04-25
HK50
17192
9
-0.05%
4.92%
3.45%
-12.98%
2024-04-25
NZX 50
11946
143
1.21%
0.93%
-0.71%
0.10%
2024-04-25
EU50
4911
79
-1.58%
-0.52%
-3.02%
12.96%
2024-04-25
اروپا
قیمت
روز
%
هفتگی
ماهیانه
YoY
تاریخ
GB100
8051
10
0.13%
2.20%
1.51%
2.52%
2024-04-25
DE40
17838
251
-1.39%
0.00%
-2.97%
12.93%
2024-04-25
FR40
7967
124
-1.54%
-0.70%
-2.66%
6.71%
2024-04-25
IT40
33743
528
-1.54%
-0.41%
-2.73%
24.48%
2024-04-25
ES35
10903
125
-1.13%
1.28%
-0.81%
17.32%
2024-04-25
MOEX
3437
6
0.17%
-0.51%
4.62%
31.18%
2024-04-25
NL25
866
8
-0.90%
0.09%
-1.39%
15.55%
2024-04-25
BIST 100
9715
8
-0.08%
1.99%
10.30%
103.09%
2024-04-25
CH20
11199
172
-1.51%
-0.28%
-4.12%
-1.46%
2024-04-25
Stockholm
2512
31
-1.22%
-0.22%
-1.41%
12.15%
2024-04-25
WIG
83445
757
-0.90%
0.31%
2.66%
34.63%
2024-04-25
BE20
3844
40
-1.02%
0.46%
0.96%
1.28%
2024-04-25
Oslo
1586
10
0.66%
1.30%
3.25%
15.93%
2024-04-25
ATX
3557
23
-0.65%
0.52%
1.65%
9.91%
2024-04-25
Copenhagen
2598
39
-1.48%
0.09%
-3.33%
27.69%
2024-04-25
Helsinki
9714
214
-2.16%
-0.56%
-0.75%
-9.18%
2024-04-25
Helsinki 25
4386
94
-2.09%
-0.33%
-0.68%
-7.78%
2024-04-25
ISEQ
9941
44
-0.44%
0.00%
0.46%
17.49%
2024-04-25
Athens General
1436
13
-0.90%
3.95%
0.92%
30.94%
2024-04-25
PSI Geral
4389
12
0.27%
4.33%
6.15%
-4.82%
2024-04-25
PSI 20
6522
8
-0.12%
3.07%
4.82%
5.32%
2024-04-25
PX
1558
6
-0.36%
0.49%
4.57%
10.55%
2024-04-25
BET
17044
9
0.05%
0.95%
1.56%
37.67%
2024-04-25
BUX
66552
275
-0.41%
1.34%
2.38%
53.46%
2024-04-25
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
2024-04-24
SAX
314
0
0.00%
-0.83%
2.22%
-0.52%
2024-04-24
LuxX
1420
16
-1.14%
-0.10%
-3.84%
-7.16%
2024-04-25
CROBEX
2812
26
0.95%
0.31%
-1.29%
24.74%
2024-04-25
SOFIX
815
2
-0.24%
0.90%
1.25%
33.66%
2024-04-25
SBITOP
1420
2
0.13%
0.38%
-3.16%
14.70%
2024-04-25
Vilnius
955
4
0.41%
0.37%
0.88%
-5.63%
2024-04-25
BELEX 15
1004
2
-0.22%
-0.70%
2.32%
11.07%
2024-04-25
Riga
1292
19
-1.46%
-2.31%
-2.09%
12.60%
2024-04-25
ICEX
2104
10
0.50%
0.53%
0.67%
-3.97%
2024-04-24
MBI 10
7231
44
0.61%
2.03%
4.20%
22.70%
2024-04-25
MSE
3771
1
0.03%
1.07%
-0.38%
4.62%
2024-04-24
SASX-10
959
0
0.00%
-1.33%
0.86%
-8.09%
2024-04-25
Tallinn
1789
5
0.27%
0.61%
2.43%
-5.81%
2024-04-25
EU100
1516
3
-0.19%
1.41%
-0.19%
10.09%
2024-04-24
EU350
2055.00
0.00
0.00%
1.47%
-0.78%
8.34%
2024-04-24
CSE General
144
0
0.14%
-0.63%
-0.12%
34.20%
2024-04-25
EU50
4911
79
-1.58%
-0.52%
-3.02%
12.96%
2024-04-25
Euro Stoxx Banks
144.59
1.85
1.30%
3.58%
5.12%
38.62%
2024-04-25
EU600
499.82
5.79
-1.15%
0.02%
-2.21%
7.90%
2024-04-25
Monex
14694.28
3.27
0.02%
0.60%
0.02%
0.79%
2024-04-25
امریکا
قیمت
روز
%
هفتگی
ماهیانه
YoY
تاریخ
US500
4993.60
78.03
-1.54%
-0.35%
-4.04%
23.12%
2024-04-25
US30
37744
716
-1.86%
-0.08%
-3.92%
13.34%
2024-04-25
US100
17230
297
-1.69%
-0.94%
-5.38%
34.54%
2024-04-25
US100
15715
1,812
-10.34%
-10.17%
-14.02%
23.50%
2024-04-25
Ecuador General
1117
13
-1.14%
-2.23%
-0.90%
-11.73%
2024-04-23
TSX
21673
201
-0.92%
0.08%
-1.23%
6.03%
2024-04-25
IBOVESPA
124058
683
-0.55%
-0.09%
-2.26%
20.19%
2024-04-25
IPC
56318
146
-0.26%
1.63%
-0.41%
3.58%
2024-04-25
Peru General
28123
220
0.79%
2.42%
-4.73%
27.03%
2024-04-24
Merval
1202669
43,082
-3.46%
2.59%
-0.84%
296.84%
2024-04-24
IBC
62349
0
0.00%
-5.56%
21.22%
107.79%
2024-04-24
COLCAP
1341
2
-0.15%
-0.65%
1.40%
12.00%
2024-04-25
IGPA
32221
122
-0.38%
-1.53%
-2.38%
19.48%
2024-04-25
BVPSI
408
2
-0.41%
0.26%
0.73%
6.72%
2024-04-24
BSX
2278
4
-0.20%
-1.92%
0.57%
7.97%
2024-04-24
JSE
352936
967
-0.27%
-2.02%
4.95%
2.40%
2024-04-24
آسیا
قیمت
روز
%
هفتگی
ماهیانه
YoY
تاریخ
JP225
37175
1,285
-3.34%
-2.38%
-7.98%
30.82%
2024-04-25
SHANGHAI
3053
8
0.27%
-0.69%
0.71%
-6.47%
2024-04-25
CSI 300
3531
9
0.27%
-1.09%
-0.36%
-10.81%
2024-04-25
SHANGHAI 50
2432
8
0.31%
-0.56%
0.74%
-7.12%
2024-04-25
CH50
12301.50
63.28
0.52%
0.00%
0.82%
-5.04%
2024-04-25
SENSEX
74339
487
0.66%
2.55%
2.58%
23.28%
2024-04-25
DSE Broad
5518
60
-1.08%
-2.96%
-4.24%
-11.93%
2024-04-25
JCI
7158
16
-0.22%
-0.12%
-2.81%
3.59%
2024-04-25
TASI
12255
101
-0.82%
-1.98%
-2.63%
8.38%
2024-04-25
Taiwan Stock Market Index
19857
274
-1.36%
-2.19%
-1.34%
29.16%
2024-04-25
ADX General
9042
4
-0.04%
-1.54%
-2.97%
-6.56%
2024-04-25
SET 50
837
2
0.22%
0.20%
-0.89%
-10.49%
2024-04-25
FKLCI
1569
2
-0.14%
1.59%
2.00%
10.96%
2024-04-25
STI
3288
5
-0.16%
3.14%
1.68%
-0.19%
2024-04-25
TA-125
1948
14
-0.71%
0.74%
-4.53%
12.26%
2024-04-25
HK50
17192
9
-0.05%
4.92%
3.45%
-12.98%
2024-04-25
PSEi
6575
2
0.03%
0.79%
-4.69%
0.53%
2024-04-25
KSE 100
72040
12
-0.02%
2.49%
9.31%
75.28%
2024-04-25
KASE
4938
32
-0.65%
0.46%
-1.33%
39.72%
2024-04-25
QE
9638
28
-0.29%
-1.95%
-3.88%
-4.32%
2024-04-25
HNX
227.57
0.30
-0.13%
3.07%
-5.97%
10.56%
2024-04-25
VN
1234
2
0.13%
3.32%
-3.78%
18.54%
2024-04-25
MSM 30
4707
11
0.23%
-0.34%
-1.58%
-0.78%
2024-04-24
ASPI
12076
170
1.43%
2.36%
6.53%
32.82%
2024-04-25
Blom
1635
4
0.23%
-6.52%
-4.25%
-13.37%
2024-04-25
ASE
2441
8
0.35%
-0.62%
-1.43%
-0.52%
2024-04-25
LSX Composite
1079
18
-1.61%
-1.19%
-7.51%
3.89%
2024-04-25
MSE 20
42690
0
0.00%
1.86%
-3.85%
13.76%
2024-04-25
DFM General
4170
2
0.06%
-0.91%
-1.80%
19.49%
2024-04-25
Kuwait All Share
7061.10
13.60
-0.19%
2.18%
-4.53%
-1.36%
2024-04-24
JPVIX
20.01
0.71
-3.43%
-6.89%
6.89%
18.97%
2024-04-25
NIFTY 50
22559
156
0.70%
2.56%
2.52%
26.64%
2024-04-25
TEDPIX
2304448.00
1,066.00
0.05%
4.36%
2.63%
-2.71%
2024-04-24
Estirad
2013.12
3.92
-0.19%
-0.71%
-3.02%
6.21%
2024-04-24
استرالیا
قیمت
روز
%
هفتگی
ماهیانه
YoY
تاریخ
Australia All Ordinaries
7938
0
-0.01%
0.97%
-1.66%
5.79%
2024-04-24
ASX200
7683
1
-0.01%
1.02%
-1.65%
5.01%
2024-04-24
AU50
7531
3
0.04%
1.04%
-1.54%
5.17%
2024-04-24
NZX 50
11946
143
1.21%
0.93%
-0.71%
0.10%
2024-04-25
افریقا
قیمت
روز
%
هفتگی
ماهیانه
YoY
تاریخ
NSE-All Share
98176
41
0.04%
-1.67%
-5.56%
88.45%
2024-04-25
SA40
67994
580
-0.85%
1.20%
0.87%
-6.26%
2024-04-25
SAALL
73900
614
-0.82%
0.86%
0.40%
-5.40%
2024-04-25
EGX 30
25918
859
-3.21%
-12.64%
-11.68%
48.51%
2024-04-24
CFG 25
13291
10
0.07%
-1.22%
2.73%
27.13%
2024-04-25
Nairobi 20
1681
4
0.25%
-1.31%
-1.86%
5.66%
2024-04-24
Nairobi All Share
107
0
0.38%
-1.99%
-3.59%
-0.53%
2024-04-24
DSEI
1782
0
0.00%
0.31%
0.27%
-4.81%
2024-04-24
TUN
9103
5
-0.06%
1.11%
2.69%
10.12%
2024-04-25
GGSECI
3504
1
-0.02%
-0.02%
0.61%
27.97%
2024-04-25
SEMDEX
2157
1
0.04%
0.21%
2.12%
11.66%
2024-04-25
USE All Share
1032.14
0.00
0.00%
-2.20%
1.91%
-7.18%
2024-04-24
NSX Overall
1545
0
0.00%
1.58%
1.24%
-0.47%
2024-04-24
Gaborone
9140
7
0.08%
0.34%
0.85%
14.08%
2024-04-24
ZSI Industrials
97.12
0.77
0.80%
0.29%
-100.00%
-99.92%
2024-04-24
ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - بازار سهام.