قیمت روز % هفتگی ماهیانه YoY تاریخ
US500 4993.60 78.03 -1.54% -0.35% -4.04% 23.12% 2024-04-25
US30 37744 716 -1.86% -0.08% -3.92% 13.34% 2024-04-25
US100 17230 297 -1.69% -0.94% -5.38% 34.54% 2024-04-25
JP225 37175 1,285 -3.34% -2.38% -7.98% 30.82% 2024-04-25
GB100 8051 10 0.13% 2.20% 1.51% 2.52% 2024-04-25
DE40 17838 251 -1.39% 0.00% -2.97% 12.93% 2024-04-25
FR40 7967 124 -1.54% -0.70% -2.66% 6.71% 2024-04-25
IT40 33743 528 -1.54% -0.41% -2.73% 24.48% 2024-04-25
ES35 10903 125 -1.13% 1.28% -0.81% 17.32% 2024-04-25
ASX200 7683 1 -0.01% 1.02% -1.65% 5.01% 2024-04-24
SHANGHAI 3053 8 0.27% -0.69% 0.71% -6.47% 2024-04-25
SENSEX 74339 487 0.66% 2.55% 2.58% 23.28% 2024-04-25
TSX 21673 201 -0.92% 0.08% -1.23% 6.03% 2024-04-25
MOEX 3437 6 0.17% -0.51% 4.62% 31.18% 2024-04-25
IBOVESPA 124058 683 -0.55% -0.09% -2.26% 20.19% 2024-04-25
IPC 56318 146 -0.26% 1.63% -0.41% 3.58% 2024-04-25
NL25 866 8 -0.90% 0.09% -1.39% 15.55% 2024-04-25
CH20 11199 172 -1.51% -0.28% -4.12% -1.46% 2024-04-25
SAALL 73900 614 -0.82% 0.86% 0.40% -5.40% 2024-04-25
STI 3288 5 -0.16% 3.14% 1.68% -0.19% 2024-04-25
HK50 17192 9 -0.05% 4.92% 3.45% -12.98% 2024-04-25
NZX 50 11946 143 1.21% 0.93% -0.71% 0.10% 2024-04-25
EU50 4911 79 -1.58% -0.52% -3.02% 12.96% 2024-04-25

اروپا قیمت روز % هفتگی ماهیانه YoY تاریخ
GB100 8051 10 0.13% 2.20% 1.51% 2.52% 2024-04-25
DE40 17838 251 -1.39% 0.00% -2.97% 12.93% 2024-04-25
FR40 7967 124 -1.54% -0.70% -2.66% 6.71% 2024-04-25
IT40 33743 528 -1.54% -0.41% -2.73% 24.48% 2024-04-25
ES35 10903 125 -1.13% 1.28% -0.81% 17.32% 2024-04-25
MOEX 3437 6 0.17% -0.51% 4.62% 31.18% 2024-04-25
NL25 866 8 -0.90% 0.09% -1.39% 15.55% 2024-04-25
BIST 100 9715 8 -0.08% 1.99% 10.30% 103.09% 2024-04-25
CH20 11199 172 -1.51% -0.28% -4.12% -1.46% 2024-04-25
Stockholm 2512 31 -1.22% -0.22% -1.41% 12.15% 2024-04-25
WIG 83445 757 -0.90% 0.31% 2.66% 34.63% 2024-04-25
BE20 3844 40 -1.02% 0.46% 0.96% 1.28% 2024-04-25
Oslo 1586 10 0.66% 1.30% 3.25% 15.93% 2024-04-25
ATX 3557 23 -0.65% 0.52% 1.65% 9.91% 2024-04-25
Copenhagen 2598 39 -1.48% 0.09% -3.33% 27.69% 2024-04-25
Helsinki 9714 214 -2.16% -0.56% -0.75% -9.18% 2024-04-25
Helsinki 25 4386 94 -2.09% -0.33% -0.68% -7.78% 2024-04-25
ISEQ 9941 44 -0.44% 0.00% 0.46% 17.49% 2024-04-25
Athens General 1436 13 -0.90% 3.95% 0.92% 30.94% 2024-04-25
PSI Geral 4389 12 0.27% 4.33% 6.15% -4.82% 2024-04-25
PSI 20 6522 8 -0.12% 3.07% 4.82% 5.32% 2024-04-25
PX 1558 6 -0.36% 0.49% 4.57% 10.55% 2024-04-25
BET 17044 9 0.05% 0.95% 1.56% 37.67% 2024-04-25
BUX 66552 275 -0.41% 1.34% 2.38% 53.46% 2024-04-25
PFTS 507 0 0.00% 0.00% 0.00% 0.00% 2024-04-24
SAX 314 0 0.00% -0.83% 2.22% -0.52% 2024-04-24
LuxX 1420 16 -1.14% -0.10% -3.84% -7.16% 2024-04-25
CROBEX 2812 26 0.95% 0.31% -1.29% 24.74% 2024-04-25
SOFIX 815 2 -0.24% 0.90% 1.25% 33.66% 2024-04-25
SBITOP 1420 2 0.13% 0.38% -3.16% 14.70% 2024-04-25
Vilnius 955 4 0.41% 0.37% 0.88% -5.63% 2024-04-25
BELEX 15 1004 2 -0.22% -0.70% 2.32% 11.07% 2024-04-25
Riga 1292 19 -1.46% -2.31% -2.09% 12.60% 2024-04-25
ICEX 2104 10 0.50% 0.53% 0.67% -3.97% 2024-04-24
MBI 10 7231 44 0.61% 2.03% 4.20% 22.70% 2024-04-25
MSE 3771 1 0.03% 1.07% -0.38% 4.62% 2024-04-24
SASX-10 959 0 0.00% -1.33% 0.86% -8.09% 2024-04-25
Tallinn 1789 5 0.27% 0.61% 2.43% -5.81% 2024-04-25
EU100 1516 3 -0.19% 1.41% -0.19% 10.09% 2024-04-24
EU350 2055.00 0.00 0.00% 1.47% -0.78% 8.34% 2024-04-24
CSE General 144 0 0.14% -0.63% -0.12% 34.20% 2024-04-25
EU50 4911 79 -1.58% -0.52% -3.02% 12.96% 2024-04-25
Euro Stoxx Banks 144.59 1.85 1.30% 3.58% 5.12% 38.62% 2024-04-25
EU600 499.82 5.79 -1.15% 0.02% -2.21% 7.90% 2024-04-25
Monex 14694.28 3.27 0.02% 0.60% 0.02% 0.79% 2024-04-25

امریکا قیمت روز % هفتگی ماهیانه YoY تاریخ
US500 4993.60 78.03 -1.54% -0.35% -4.04% 23.12% 2024-04-25
US30 37744 716 -1.86% -0.08% -3.92% 13.34% 2024-04-25
US100 17230 297 -1.69% -0.94% -5.38% 34.54% 2024-04-25
US100 15715 1,812 -10.34% -10.17% -14.02% 23.50% 2024-04-25
Ecuador General 1117 13 -1.14% -2.23% -0.90% -11.73% 2024-04-23
TSX 21673 201 -0.92% 0.08% -1.23% 6.03% 2024-04-25
IBOVESPA 124058 683 -0.55% -0.09% -2.26% 20.19% 2024-04-25
IPC 56318 146 -0.26% 1.63% -0.41% 3.58% 2024-04-25
Peru General 28123 220 0.79% 2.42% -4.73% 27.03% 2024-04-24
Merval 1202669 43,082 -3.46% 2.59% -0.84% 296.84% 2024-04-24
IBC 62349 0 0.00% -5.56% 21.22% 107.79% 2024-04-24
COLCAP 1341 2 -0.15% -0.65% 1.40% 12.00% 2024-04-25
IGPA 32221 122 -0.38% -1.53% -2.38% 19.48% 2024-04-25
BVPSI 408 2 -0.41% 0.26% 0.73% 6.72% 2024-04-24
BSX 2278 4 -0.20% -1.92% 0.57% 7.97% 2024-04-24
JSE 352936 967 -0.27% -2.02% 4.95% 2.40% 2024-04-24

آسیا قیمت روز % هفتگی ماهیانه YoY تاریخ
JP225 37175 1,285 -3.34% -2.38% -7.98% 30.82% 2024-04-25
SHANGHAI 3053 8 0.27% -0.69% 0.71% -6.47% 2024-04-25
CSI 300 3531 9 0.27% -1.09% -0.36% -10.81% 2024-04-25
SHANGHAI 50 2432 8 0.31% -0.56% 0.74% -7.12% 2024-04-25
CH50 12301.50 63.28 0.52% 0.00% 0.82% -5.04% 2024-04-25
SENSEX 74339 487 0.66% 2.55% 2.58% 23.28% 2024-04-25
DSE Broad 5518 60 -1.08% -2.96% -4.24% -11.93% 2024-04-25
JCI 7158 16 -0.22% -0.12% -2.81% 3.59% 2024-04-25
TASI 12255 101 -0.82% -1.98% -2.63% 8.38% 2024-04-25
Taiwan Stock Market Index 19857 274 -1.36% -2.19% -1.34% 29.16% 2024-04-25
ADX General 9042 4 -0.04% -1.54% -2.97% -6.56% 2024-04-25
SET 50 837 2 0.22% 0.20% -0.89% -10.49% 2024-04-25
FKLCI 1569 2 -0.14% 1.59% 2.00% 10.96% 2024-04-25
STI 3288 5 -0.16% 3.14% 1.68% -0.19% 2024-04-25
TA-125 1948 14 -0.71% 0.74% -4.53% 12.26% 2024-04-25
HK50 17192 9 -0.05% 4.92% 3.45% -12.98% 2024-04-25
PSEi 6575 2 0.03% 0.79% -4.69% 0.53% 2024-04-25
KSE 100 72040 12 -0.02% 2.49% 9.31% 75.28% 2024-04-25
KASE 4938 32 -0.65% 0.46% -1.33% 39.72% 2024-04-25
QE 9638 28 -0.29% -1.95% -3.88% -4.32% 2024-04-25
HNX 227.57 0.30 -0.13% 3.07% -5.97% 10.56% 2024-04-25
VN 1234 2 0.13% 3.32% -3.78% 18.54% 2024-04-25
MSM 30 4707 11 0.23% -0.34% -1.58% -0.78% 2024-04-24
ASPI 12076 170 1.43% 2.36% 6.53% 32.82% 2024-04-25
Blom 1635 4 0.23% -6.52% -4.25% -13.37% 2024-04-25
ASE 2441 8 0.35% -0.62% -1.43% -0.52% 2024-04-25
LSX Composite 1079 18 -1.61% -1.19% -7.51% 3.89% 2024-04-25
MSE 20 42690 0 0.00% 1.86% -3.85% 13.76% 2024-04-25
DFM General 4170 2 0.06% -0.91% -1.80% 19.49% 2024-04-25
Kuwait All Share 7061.10 13.60 -0.19% 2.18% -4.53% -1.36% 2024-04-24
JPVIX 20.01 0.71 -3.43% -6.89% 6.89% 18.97% 2024-04-25
NIFTY 50 22559 156 0.70% 2.56% 2.52% 26.64% 2024-04-25
TEDPIX 2304448.00 1,066.00 0.05% 4.36% 2.63% -2.71% 2024-04-24
Estirad 2013.12 3.92 -0.19% -0.71% -3.02% 6.21% 2024-04-24

استرالیا قیمت روز % هفتگی ماهیانه YoY تاریخ
Australia All Ordinaries 7938 0 -0.01% 0.97% -1.66% 5.79% 2024-04-24
ASX200 7683 1 -0.01% 1.02% -1.65% 5.01% 2024-04-24
AU50 7531 3 0.04% 1.04% -1.54% 5.17% 2024-04-24
NZX 50 11946 143 1.21% 0.93% -0.71% 0.10% 2024-04-25

افریقا قیمت روز % هفتگی ماهیانه YoY تاریخ
NSE-All Share 98176 41 0.04% -1.67% -5.56% 88.45% 2024-04-25
SA40 67994 580 -0.85% 1.20% 0.87% -6.26% 2024-04-25
SAALL 73900 614 -0.82% 0.86% 0.40% -5.40% 2024-04-25
EGX 30 25918 859 -3.21% -12.64% -11.68% 48.51% 2024-04-24
CFG 25 13291 10 0.07% -1.22% 2.73% 27.13% 2024-04-25
Nairobi 20 1681 4 0.25% -1.31% -1.86% 5.66% 2024-04-24
Nairobi All Share 107 0 0.38% -1.99% -3.59% -0.53% 2024-04-24
DSEI 1782 0 0.00% 0.31% 0.27% -4.81% 2024-04-24
TUN 9103 5 -0.06% 1.11% 2.69% 10.12% 2024-04-25
GGSECI 3504 1 -0.02% -0.02% 0.61% 27.97% 2024-04-25
SEMDEX 2157 1 0.04% 0.21% 2.12% 11.66% 2024-04-25
USE All Share 1032.14 0.00 0.00% -2.20% 1.91% -7.18% 2024-04-24
NSX Overall 1545 0 0.00% 1.58% 1.24% -0.47% 2024-04-24
Gaborone 9140 7 0.08% 0.34% 0.85% 14.08% 2024-04-24
ZSI Industrials 97.12 0.77 0.80% 0.29% -100.00% -99.92% 2024-04-24