قیمت روز سال MCap تاریخ
RDSA Royal Dutch Shell 2,901.00 -6.00 -0.21% 19.19% 232.67B 2024-04-25
AZN AstraZeneca 12,026.00 674.00 5.94% 1.54% 232.22B 2024-04-25
HSBA HSBC Holdings 661.90 -1.70 -0.26% 15.78% 156.8B 2024-04-25
ULVR Unilever 4,082.00 219.00 5.67% -6.62% 127.08B 2024-04-25
BP BP 526.30 0.70 0.13% -1.28% 110.75B 2024-04-25
GSK GlaxoSmithKline 1,640.50 4.50 0.28% 13.75% 84.98B 2024-04-25
RIO Rio Tinto 5,379.00 -71.00 -1.30% 6.79% 84.15B 2024-04-25
REL Relx 3,281.00 -24.00 -0.73% 23.07% 76.61B 2024-04-25
DGE Diageo 2,759.00 -53.00 -1.88% -25.92% 76.25B 2024-04-25
GLEN Glencore 468.60 -5.50 -1.16% -2.66% 71.35B 2024-04-25
BATS British American Tobacco 2,337.00 -9.00 -0.38% -22.28% 65.14B 2024-04-25
LSE London Stock Exchange 8,890.00 82.00 0.93% 11.32% 59.52B 2024-04-25
BA BAE Systems 1,320.00 -43.50 -3.19% 30.95% 49.71B 2024-04-25
NG National Grid 1,047.00 -8.50 -0.81% -8.32% 48.59B 2024-04-25
CPG Compass 2,232.00 -6.00 -0.27% 6.49% 47.37B 2024-04-25
AAL Anglo American 2,560.00 355.00 16.10% 5.52% 43.06B 2024-04-25
RR Rolls-Royce 405.70 -11.30 -2.71% 167.00% 42.7B 2024-04-25
LLOY Lloyds Banking 51.20 -0.58 -1.12% 5.35% 40.99B 2024-04-25
RB Reckitt Benckiser 4,356.00 -18.00 -0.41% -30.59% 38.57B 2024-04-25
BARC Barclays 204.00 12.86 6.73% 32.59% 38.52B 2024-04-25
HLN Haleon 331.50 1.90 0.58% -5.78% 37.75B 2024-04-25
EXPN Experian 3,225.00 -37.00 -1.13% 17.36% 36.87B 2024-04-25
III 3i 2,843.00 -7.00 -0.25% 64.96% 34.48B 2024-04-25
FLTRF Flutter Entertainment 14,875.00 10.00 0.07% -7.26% 32.74B 2024-04-25
AHT Ashtead 5,760.00 26.00 0.45% 22.29% 31.54B 2024-04-25
NWG Natwest 289.80 3.90 1.36% 6.39% 31.43B 2024-04-25
ANTO Antofagasta 2,227.00 61.00 2.82% 48.42% 27.44B 2024-04-25
TSCO Tesco 289.80 -1.60 -0.55% 3.65% 25.4B 2024-04-25
ABF Associated British Foods 2,686.00 -16.00 -0.59% 37.89% 25.38B 2024-04-25
PRU Prudential 714.00 -21.20 -2.88% -36.16% 24.56B 2024-04-25
VOD Vodafone 69.00 -0.34 -0.49% -26.81% 23.25B 2024-04-25
SSE SSE 1,650.50 -4.50 -0.27% -10.44% 22.45B 2024-04-25
STAN Standard Chartered 682.80 3.60 0.53% 7.70% 22.35B 2024-04-25
IMB Imperial Brands 1,827.50 23.00 1.27% -8.63% 19.7B 2024-04-25
LGEN Legal & General 232.80 -15.80 -6.36% -7.98% 17.39B 2024-04-25
IHG Intercontinental Hotels 8,002.00 -118.00 -1.45% 44.54% 16.45B 2024-04-25
AV Aviva 458.50 -6.90 -1.48% 9.53% 15.61B 2024-04-25
SGE The Sage Group 1,160.50 -9.50 -0.81% 44.56% 14.6B 2024-04-25
NXT NEXT 9,104.00 -96.00 -1.04% 34.12% 14.51B 2024-04-25
SMT Scottish Mortgage 822.60 -10.80 -1.30% 34.06% 14.21B 2024-04-25
SGRO Segro 843.40 -5.60 -0.66% 4.33% 14.07B 2024-04-25
INF Informa 794.40 -11.00 -1.37% 10.21% 13.48B 2024-04-25
BTA BT 104.70 -0.55 -0.52% -31.90% 13B 2024-04-25
RTO Rentokil Initial 410.50 -7.80 -1.86% -32.51% 12.94B 2024-04-25
BNZL Bunzl 3,034.00 -54.00 -1.75% -3.71% 12.76B 2024-04-25
CCH Coca-Cola 2,554.00 16.00 0.63% 5.36% 11.59B 2024-04-25
SKG Smurfit Kappa 3,402.00 -38.00 -1.10% 17.31% 11.12B 2024-04-25
IAG International Airlines Group 176.15 -0.80 -0.45% 20.90% 10.79B 2024-04-25
WPP WPP 796.40 -7.40 -0.92% -16.78% 10.68B 2024-04-25
SN Smith & Nephew 964.40 -19.00 -1.93% -25.50% 10.53B 2024-04-25
ADM Admiral 2,692.00 -72.00 -2.60% 19.75% 10.27B 2024-04-25
MRO Melrose 625.20 -6.40 -1.01% 54.83% 10.26B 2024-04-25
HLMA Halma 2,178.00 -38.00 -1.71% -2.11% 10.18B 2024-04-25
ITRK Intertek 4,948.00 -2.00 -0.04% 21.07% 9.92B 2024-04-25
SVT Severn Trent 2,442.00 -6.00 -0.25% -16.83% 9.1B 2024-04-25
CNA Centrica 131.40 -0.25 -0.19% 17.69% 8.76B 2024-04-25
UU United Utilities 1,030.00 -7.50 -0.72% -4.85% 8.75B 2024-04-25
PSON Pearson 991.60 -11.40 -1.14% 15.73% 8.44B 2024-04-25
MNDI Mondi 1,492.50 -24.00 -1.58% 18.64% 8.26B 2024-04-25
SPX Spirax-Sarco Engineering 8,850.00 -300.00 -3.28% -18.77% 8.15B 2024-04-25
CRDA Croda International 4,649.00 -5.00 -0.11% -32.86% 8.01B 2024-04-25
AUTOA Auto Trader 691.80 -1.40 -0.20% 9.60% 7.8B 2024-04-25
SBRY J Sainsbury 256.60 -11.40 -4.25% -9.62% 7.57B 2024-04-25
JD JD Sports Fashion 116.30 -2.85 -2.39% -28.45% 7.5B 2024-04-25
ICP Intermediate Capital 1,975.00 -6.00 -0.30% 54.54% 7.2B 2024-04-25
SDR Schroders 347.20 -20.00 -5.45% -27.86% 7.01B 2024-04-25
CTEC Convatec Group 275.60 -9.40 -3.30% 27.59% 6.99B 2024-04-25
WTB Whitbread 3,028.00 -84.00 -2.70% -7.15% 6.98B 2024-04-25
SMIN Smiths 1,603.00 -5.00 -0.31% -3.93% 6.93B 2024-04-25
DCC DCC 5,450.00 -15.00 -0.27% 12.02% 6.74B 2024-04-25
MKS Marks & Spencer 260.70 2.90 1.12% 56.39% 6.6B 2024-04-25
ENT Entain 809.20 -9.60 -1.17% -43.98% 6.5B 2024-04-25
BME B&M European Value 518.20 2.00 0.39% 9.44% 6.47B 2024-04-25
WEIR Weir 1,967.00 -23.00 -1.16% 3.91% 6.37B 2024-04-25
BKG Berkeley 4,652.00 6.00 0.13% 5.82% 6.15B 2024-04-25
FCIT F&C Investment Trust 968.00 -14.00 -1.43% 7.80% 6.11B 2024-04-25
PHNX Phoenix Holdings 481.80 -3.40 -0.70% -16.90% 6B 2024-04-25
HWDN Howden Joinery 872.00 2.00 0.23% 30.42% 5.96B 2024-04-25
LAND Land Securities 640.00 2.50 0.39% -1.93% 5.94B 2024-04-25
DPLM Diploma 3,564.00 -18.00 -0.50% 33.99% 5.93B 2024-04-25
SMDS DS Smith 340.00 -6.00 -1.73% 9.15% 5.92B 2024-04-25
MNG M&G 197.90 -1.10 -0.55% -1.84% 5.88B 2024-04-25
TW Taylor Wimpey 131.45 0.05 0.04% 4.66% 5.79B 2024-04-25
KGF Kingfisher 247.10 -1.00 -0.40% -3.48% 5.79B 2024-04-25
IMI IMI 1,725.00 -6.00 -0.35% 11.29% 5.62B 2024-04-25
BEZ Beazley 658.50 -7.00 -1.05% 13.05% 5.5B 2024-04-25
BDEV Barratt Developments 448.80 -0.40 -0.09% -9.33% 5.46B 2024-04-25
FRES Fresnillo 581.50 1.00 0.17% -20.84% 5.35B 2024-04-25
BRBY Burberry 1,144.50 10.00 0.88% -55.91% 5.13B 2024-04-25
PSN Persimmon 1,282.50 -9.50 -0.74% -1.08% 5.12B 2024-04-25
HIK Hikma Pharmaceutical 1,854.00 41.00 2.26% 4.89% 5.1B 2024-04-25
AAF Airtel Africa 108.50 -0.50 -0.46% -5.41% 5.07B 2024-04-25
EZJ Easyjet Plc 533.00 -3.20 -0.60% 9.11% 5.05B 2024-04-25
RMV Rightmove 504.80 -10.20 -1.98% -12.06% 5B 2024-04-25
UTG Unite Group 917.00 -5.00 -0.54% -2.91% 5B 2024-04-25
FRAS Frasers Group 790.50 -4.50 -0.57% -0.06% 4.46B 2024-04-25
RS1 RS Group 707.75 -1.75 -0.25% -20.99% 4.19B 2024-04-25
OCDO Ocado Group 362.30 -2.30 -0.63% -29.92% 3.72B 2024-04-25
STJ St. Jamess 421.00 -23.00 -5.18% -66.03% 2.88B 2024-04-25

قیمت روز سال تاریخ
UKX GB100 8082 41.22 0.51% 2.92% 2024-04-25


انگلستان - بازار سهام
شاخص FTSE 100 یکی از اصلی‌ترین شاخص‌های بازار سهام است که عملکرد 100 شرکت با بالاترین سرمایه‏گذاری که در بورس لندن معامله می‏شوند را رصد می‌کند. شرکت‌های FTSE 100 حدود 80 درصد از کل سرمایه‏گذاری بازار کل لندن را نمایندگی می‌کنند. این شاخص به‌صورت حر‌کت‌پذیر محسوب می‌شود. شاخص FTSE 100 یک مقدار پایه 1000 را از 3 ژانویه 1984 دارد. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
8082.20 8040.38 8112.90 986.90 1984 - 2024 امتیاز روزانه