China Pacific Insu - قیمت سهام

قیمت سهام
25.21
تغییر روزانه
0.45 1.82%
ماهیانه
11.20%
سالیانه
-14.28%
Q2 پیش بینی
23.18
قیمت Chg روز سال تاریخ
1299 AIA 51.55 1.10 2.18% -38.52% 2024-04-25
388 Hong Kong Exchanges 246.40 7.40 3.10% -25.11% 2024-04-25
600000 Shanghai Pudong 7.39 0.03 0.41% -0.94% 2024-04-25
600030 CITIC Securities 18.19 -0.08 -0.44% -11.83% 2024-04-25
600036 China Merchants Bank 34.31 0.85 2.54% 1.45% 2024-04-25
600837 Haitong Secur 8.17 0.02 0.25% -9.42% 2024-04-25
600999 China Merchants Securities 14.41 0.12 0.84% 5.72% 2024-04-25
601009 Bank Of Nanjing 9.45 0.11 1.18% 3.05% 2024-04-25
601066 China Securities 21.42 0.01 0.05% -13.63% 2024-04-25
601166 Industrial Bank 16.15 0.24 1.51% -6.38% 2024-04-25
601211 Guotai Junan Securities 13.35 0.02 0.15% -9.18% 2024-04-25
601288 Agricultural Bank of China 4.53 0.04 0.89% 33.63% 2024-04-25
601318 Ping An Insurance 41.02 0.42 1.03% -10.42% 2024-04-25
601336 New China Life 30.37 0.04 0.13% -9.34% 2024-04-25
601398 ICBC 5.49 0.02 0.37% 15.58% 2024-04-25
601628 China Life Insurance 29.05 0.09 0.31% -19.62% 2024-04-25
601658 Postal Savings Bank of China 4.85 0.04 0.83% -11.17% 2024-04-25
601688 Huatai Securities 13.32 0.04 0.30% -1.99% 2024-04-25
601818 China Everbright 3.13 0.02 0.64% -0.95% 2024-04-25
601939 China Construction Bank 7.25 0.01 0.14% 14.17% 2024-04-25
601988 Bank Of China 4.64 0.01 0.22% 26.78% 2024-04-25
601998 China CITIC Bank 6.96 0.01 0.14% 9.09% 2024-04-25
PRU Prudential 735.20 -7.40 -1.00% -34.94% 2024-04-24

قیمت روز سال تاریخ
SHCOMP SHANGHAI 3053 8.32 0.27% -6.47% 2024-04-25
SSE50 SHANGHAI 50 2432 7.50 0.31% -7.12% 2024-04-25