Arconic - قیمت سهام

قیمت روز سال تاریخ
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
AEM Agnico Eagle Mines 87.82 0.43 0.49% 14.83% 2024-04-19
CG Centerra Gold 8.51 0.16 1.92% -12.90% 2024-04-19
FCX Freeport-McMoran 49.61 -0.52 -1.04% 18.42% 2024-04-19
FM First Quantum Minerals 15.96 -0.13 -0.81% -52.67% 2024-04-19
HMY Harmony Gold Mining 9.29 0.26 2.88% 110.18% 2024-04-19
K Kinross 9.31 0.34 3.79% 35.91% 2024-04-19
LUN Lundin Mining 15.84 -0.21 -1.31% 51.43% 2024-04-19
NEM Newmont Mining 39.04 0.47 1.22% -18.47% 2024-04-19
NUE Nucor 191.16 0.23 0.12% 29.50% 2024-04-19
SCCO Southern Copper 113.01 -3.40 -2.92% 40.02% 2024-04-19
STLD Steel Dynamics 136.87 0.82 0.60% 28.86% 2024-04-19
TCKB Teck Resources 64.81 -0.93 -1.41% 3.27% 2024-04-19
TX Ternium 43.15 -0.85 -1.93% 2.08% 2024-04-19