Dupont De Nemours - قیمت سهام

قیمت سهام
73.80
تغییر روزانه
0.03 0.04%
ماهیانه
-2.82%
سالیانه
4.61%
Q2 پیش بینی
75.21
قیمت Chg روز سال تاریخ
1303 Nan Ya Plastic 56.70 -0.60 -1.05% -27.31% 2024-04-23
1COV Covestro 48.09 -0.64 -1.31% 32.01% 2024-04-24
3401 Teijin 1,511.00 22.50 1.51% 0.87% 2024-04-24
3402 Toray Industries 719.00 4.00 0.56% -4.40% 2024-04-24
4063 Shin-etsu Chemical 6,487.00 277.00 4.46% 59.39% 2024-04-24
601012 LONGi Green 18.50 -0.28 -1.49% -47.16% 2024-04-24
8058 Mitsubishi 3,559.00 64.00 1.83% 113.97% 2024-04-24
AKE Arkema 95.30 -0.85 -0.88% 8.67% 2024-04-24
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
APD Air Products & Chemicals 234.76 1.32 0.57% -19.03% 2024-04-24
ASH Ashland 96.09 -0.15 -0.16% -4.75% 2024-04-24
AXTA Axalta Coating Systems 31.08 -0.11 -0.35% 0.81% 2024-04-24
BAS BASF 51.32 0.24 0.47% 2.31% 2024-04-24
CE Celanese 155.39 -0.68 -0.44% 54.60% 2024-04-24
CRDA Croda International 4,654.00 -234.00 -4.79% -34.06% 2024-04-24
CTVA Corteva 54.59 -0.59 -1.07% -11.25% 2024-04-24
DOW Dow 57.04 0.32 0.56% 8.64% 2024-04-24
EMN Eastman Chemical 96.35 -0.35 -0.36% 20.65% 2024-04-24
ENTG Entegris 127.87 1.67 1.32% 84.33% 2024-04-24
FMC FMC 58.39 -0.21 -0.36% -52.15% 2024-04-24
HEN3 Henkel 72.60 0.52 0.72% -0.14% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HUN Huntsman 23.98 -0.06 -0.23% -7.65% 2024-04-24
KYG Kerry 79.33 -0.97 -1.21% -20.09% 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 2024-04-24
LONN Lonza 522.80 -3.60 -0.68% -6.11% 2024-04-24
LYB LyondellBasell Industries 100.79 0.39 0.39% 10.76% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
OC Owens Corning 165.05 -2.58 -1.54% 65.13% 2024-04-24
OLN Olin 53.11 -0.46 -0.85% -2.49% 2024-04-24
PPG PPG Industries 130.57 0.20 0.15% -7.02% 2024-04-24
RDSA Royal Dutch Shell 34.02 0.14 0.40% 23.00% 2024-04-24
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 2024-04-24
SIKA Sika AG 259.50 1.80 0.70% 7.14% 2024-04-24
SOL Sasol 13,400.00 -151.00 -1.11% -41.51% 2024-04-24
TATE Tate & Lyle 633.00 -12.00 -1.86% -22.71% 2024-04-24
WLK Westlake Chemical 149.82 0.46 0.31% 35.53% 2024-04-24
XOM Exxon Mobil 121.22 0.38 0.31% 4.03% 2024-04-24

قیمت روز سال تاریخ
SPX US500 5038 1.08 0.02% 23.72% 2024-04-24