DuPont de Nemours - قیمت سهام

قیمت روز سال تاریخ
1303 Nan Ya Plastic 55.80 0.80 1.45% -27.53% 2024-04-18
1COV Covestro 49.23 -0.72 -1.44% 30.24% 2024-04-19
3401 Teijin 1,483.50 -0.50 -0.03% 0.37% 2024-04-19
3402 Toray Industries 715.80 -4.40 -0.61% -4.83% 2024-04-19
4063 Shin-etsu Chemical 6,126.00 -254.00 -3.98% 51.41% 2024-04-19
8058 Mitsubishi 3,451.00 -19.00 -0.55% 107.39% 2024-04-19
AKE Arkema 96.25 -1.10 -1.13% 8.15% 2024-04-19
ALB Albemarle 111.80 -2.66 -2.32% -45.14% 2024-04-19
APD Air Products & Chemicals 232.73 3.89 1.70% -19.89% 2024-04-18
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 50.53 -0.54 -1.06% -0.16% 2024-04-19
CE Celanese 154.38 -0.33 -0.21% 41.49% 2024-04-18
CRDA Croda International 4,887.00 38.00 0.78% -30.36% 2024-04-19
DOW Dow 56.49 -0.40 -0.70% 0.09% 2024-04-19
EMN Eastman Chemical 96.00 -0.09 -0.09% 16.22% 2024-04-18
FMC FMC 56.93 0.76 1.35% -54.00% 2024-04-18
HEN3 Henkel 72.18 0.28 0.39% -4.57% 2024-04-19
HON Honeywell International 191.08 0.58 0.30% -3.40% 2024-04-19
HUN Huntsman 23.66 -1.87 -7.32% -14.12% 2024-04-18
KYG Kerry 79.68 0.53 0.66% -19.39% 2024-04-19
LIN Linde 446.43 -0.16 -0.04% 22.21% 2024-04-19
LONN Lonza 502.90 -7.30 -1.43% -11.68% 2024-04-19
LYB LyondellBasell Industries 99.32 -0.49 -0.49% 3.05% 2024-04-18
MMM 3M 91.39 0.44 0.48% -13.85% 2024-04-18
PPG PPG Industries 135.11 0.23 0.17% -3.87% 2024-04-18
RDSA Royal Dutch Shell 32.99 -0.49 -1.45% 18.01% 2024-04-19
SHW Sherwin-Williams 309.38 -1.39 -0.45% 32.45% 2024-04-18
SIKA Sika AG 255.00 -6.10 -2.34% 2.04% 2024-04-19
SOL Sasol 15,712.00 -173.00 -1.09% -35.40% 2024-04-19
TATE Tate & Lyle 640.00 3.50 0.55% -20.74% 2024-04-19
WLK Westlake Chemical 149.31 -12.94 -7.98% 26.29% 2024-04-18
XOM Exxon Mobil 118.60 -0.05 -0.04% 1.74% 2024-04-18