Apple - قیمت سهام

قیمت سهام
166.80
تغییر روزانه
1.12 0.68%
ماهیانه
-2.37%
سالیانه
0.89%
Q2 پیش بینی
167.91
قیمت Chg روز سال تاریخ
2368 Gold Circuit Elect 188.00 6.00 3.30% 85.22% 2024-04-23
2415 Cx Technology 28.90 0.15 0.52% 19.42% 2024-04-23
3583 Scientech 321.50 17.00 5.58% 266.17% 2024-04-23
6152 Prime Electronics 9.85 0.01 0.10% -18.60% 2024-04-23
6758 Sony 12,850.00 360.00 2.88% 4.39% 2024-04-24
AAPL Apple 166.80 1.12 0.68% 0.89% 2024-04-23
ADI Analog Devices 189.87 3.86 2.08% 1.56% 2024-04-23
AMAT Applied Materials 193.01 3.93 2.08% 69.89% 2024-04-23
AMD Advanced Micro Devices 152.13 3.81 2.57% 73.72% 2024-04-23
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
ANET Arista Networks 250.98 6.31 2.58% 60.31% 2024-04-23
APH Amphenol 114.28 2.47 2.20% 48.42% 2024-04-23
ARM ARM Holdings 96.10 3.30 3.56% 51.12% 2024-04-23
ATS AT & S Austria Technologie & Systemtechnik AG 19.53 -0.09 -0.46% -29.49% 2024-04-24
AVGO Broadcom 1,246.00 25.41 2.08% 96.36% 2024-04-23
BAR Barco NV 12.89 0.40 3.20% -51.36% 2024-04-24
CDA Codan 10.94 -0.05 -0.46% 56.96% 2024-04-24
CDW CDW 240.21 2.71 1.14% 44.75% 2024-04-23
CIEN Ciena 44.72 0.80 1.82% -3.97% 2024-04-23
CSCO Cisco Systems 48.28 0.18 0.37% 1.88% 2024-04-23
DDR Dicker Data 10.77 0.02 0.19% 32.64% 2024-04-24
DELL Dell Technologies 120.63 5.09 4.41% 182.64% 2024-04-23
DTC Datatec 3,501.00 -5.00 -0.14% -1.93% 2024-04-24
FB Meta 495.60 14.31 2.97% 132.91% 2024-04-23
FFIV F5 Networks 180.24 0.98 0.55% 34.88% 2024-04-23
FINGB Fingerprint Cards 0.89 0.01 1.14% -63.69% 2024-04-24
FTNT Fortinet 64.81 1.26 1.97% -2.17% 2024-04-23
GLW Corning 31.49 -0.08 -0.25% -6.46% 2024-04-23
HPE Hewlett Packard 16.85 0.02 0.10% 17.49% 2024-04-23
HPQ HP 27.65 -0.01 -0.04% -6.18% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
INFN Infinera 4.89 0.07 1.45% -21.63% 2024-04-23
INTC Intel 34.23 -0.09 -0.26% 15.41% 2024-04-23
JBL Jabil Circuit 120.89 1.76 1.48% 52.48% 2024-04-23
JNPR Juniper Networks 35.88 -0.19 -0.51% 14.80% 2024-04-23
LOGN Logitech International 72.84 1.20 1.68% 44.64% 2024-04-24
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
MSI Motorola Solutions Msi 345.53 0.34 0.10% 17.77% 2024-04-23
MU Micron Technology 112.30 3.44 3.16% 88.71% 2024-04-23
NFLX Netflix 576.82 22.64 4.09% 75.31% 2024-04-23
NOKIA Nokia 3.46 0.05 1.44% -10.58% 2024-04-24
NTAP NetApp 99.40 1.60 1.64% 57.03% 2024-04-23
NVDA Nvidia 822.79 28.14 3.54% 204.26% 2024-04-23
POSI3 Positivo Tecnologia 9.41 -0.25 -2.59% 26.99% 2024-04-23
QCOM Qualcomm 161.10 1.12 0.70% 37.28% 2024-04-23
SMSN Samsung Electronics 1,423.00 33.00 2.37% 16.83% 2024-04-24
SNE Sony 81.84 0.26 0.32% -10.62% 2024-04-23
ST Sensata Technologies 34.26 0.55 1.63% -28.43% 2024-04-23
STX Seagate Technology 86.26 1.24 1.46% 51.31% 2024-04-23
SWKS Skyworks Solutions 99.20 1.30 1.33% -6.56% 2024-04-23
TEL TE Connectivity 143.24 -0.58 -0.40% 11.68% 2024-04-23
TXN Texas Instruments 165.26 1.95 1.19% -6.05% 2024-04-23
VZ Verizon 39.67 0.98 2.53% 6.93% 2024-04-23
WDC Western Digital 69.95 3.00 4.47% 112.61% 2024-04-23
XMGP Xiaomi 16.66 0.48 2.97% 52.29% 2024-04-24
XRX Xerox 14.79 -1.68 -10.18% 8.79% 2024-04-23

قیمت روز سال تاریخ
SPX US500 5072 59.95 1.20% 24.58% 2024-04-24
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
NDX US100 17471 260.58 1.51% 34.71% 2024-04-23
INDU US30 38472 263.70 0.69% 14.74% 2024-04-24
US100 US100 17534 260.58 1.51% 37.79% 2024-04-24