NYSE International

ADR

5450

تغییر روزانه:

27.89 0.51%

تغییر سالانه:

-1.62%


قیمت روز سال
53.44 -1.72 -3.12% -31.25%
45.13 0.53 1.19% 3.57%
86.53 0.39 0.45% 1.82%
137.82 1.88 1.38% 10.19%
42.18 -0.31 -0.73% -13.35%
52.82 0.18 0.34% -16.32%
60.44 0.86 1.44% 7.44%
61.44 0.99 1.64% 10.17%
120.01 2.50 2.13% -0.22%
38.54 -0.81 -2.06% -11.60%
96.97 1.23 1.28% 7.67%
45.05 -0.33 -0.73% 6.68%
51.58 -0.46 -0.88% 12.26%
61.55 -2.43 -3.80% -36.99%
79.95 0.45 0.57% -0.16%
57.15 0.33 0.58% -6.86%
41.10 0.50 1.23% 3.95%
43.13 0.62 1.46% 15.63%
50.97 1.49 3.01% 7.55%
163.90 2.49 1.54% 16.39%
12.32 -0.07 -0.57% 10.64%
159.07 -5.09 -3.10% -15.44%
11.93 0.06 0.51% -13.61%
59.94 -0.03 -0.05% 0.37%
103.86 0.01 0.01% 11.33%
56.45 0.23 0.41% -3.96%
31.21 -0.21 -0.67% -17.91%
14.94 -0.14 -0.93% 33.01%
20.42 0.11 0.54% -0.37%
53.61 -0.04 -0.07% 10.90%
91.40 0.05 0.05% 4.50%
11.44 -0.14 -1.21% -27.20%
32.13 -0.31 -0.96% -17.97%
2.64 -0.03 -1.12% -18.01%
6.95 0.01 0.14% -13.99%
36.69 -0.20 -0.54% -16.52%
35.25 0.09 0.26% 2.03%
26.99 -0.02 -0.07% -9.14%
15.11 0.54 3.71% -8.70%
10.58 -0.09 -0.84% -22.43%
72.93 0.17 0.23% -11.89%
20.36 0.09 0.44% -15.50%
3.13 0.01 0.32% -11.46%
48.32 0.85 1.79% 6.13%
5.20 -0.06 -1.14% -19.25%
27.22 0.08 0.29% -14.08%
82.62 0.11 0.13% -13.58%
7.37 -0.05 -0.67% -5.99%
12.78 -0.17 -1.31% -17.07%
27.81 -0.85 -2.97% -14.97%
5.12 -0.04 -0.78% -23.58%
7.48 -0.13 -1.71% -19.83%
50.50 0.51 1.02% 19.82%
48.00 0.53 1.12% 19.55%
10.75 0.05 0.47% -11.45%
18.31 0.08 0.44% 2.63%
52.40 0.67 1.30% -0.61%
16.28 -0.52 -3.10% -47.75%
34.93 0.18 0.52% -32.23%
67.65 1.40 2.11% 48.91%
11.18 0.04 0.36% 27.41%
35.86 0.15 0.42% 0.62%
50.84 0.35 0.69% -3.46%
8.19 -0.04 -0.49% -29.27%
19.76 -0.97 -4.68% -46.75%
49.56 -0.15 -0.30% -25.93%
22.62 -0.49 -2.12% -31.50%
3.68 0.01 0.27% -30.63%
5.18 -0.36 -6.50% -59.05%
10.15 -0.37 -3.52% 9.91%
8.33 -0.06 -0.72% -3.70%
8.72 -0.25 -2.79% -44.98%
5.18 0.26 5.28% 71.52%
قیمت روز سال
S&P 500 3005 7.74 0.26% 3.36%
S&P MidCap 400 1959 -6.60 -0.34% -3.79%
NASDAQ 100 7888 36.37 0.46% 5.32%
Dow Jones 27110 33.98 0.13% 2.67%
Russell 2000 1578 -6.31 -0.40% -7.32%
NYSE International 5450 27.89 0.51% -1.62%