ADR

5794

تغییر روزانه:

0%

سالیانه:

8.24%

قیمت روز سال
44.37 0.17 0.38% -33.26%
57.64 1.46 2.60% 47.87%
97.22 0.02 0.02% 7.41%
137.84 -1.54 -1.10% 13.69%
43.15 0.58 1.36% -18.40%
48.83 0.17 0.35% -12.94%
59.95 -0.61 -1.01% 8.00%
59.18 -0.44 -0.74% 5.64%
139.70 1.94 1.41% 30.59%
36.25 0.16 0.44% -14.28%
73.60 0.10 0.14% -5.03%
43.80 0.03 0.07% -6.39%
51.43 -0.13 -0.25% -3.67%
54.60 0.30 0.55% -36.29%
81.52 0.12 0.15% 5.46%
57.12 0.30 0.53% -1.14%
50.66 -0.21 -0.41% 20.28%
43.49 -0.06 -0.14% 7.28%
49.31 0.20 0.41% 21.96%
64.14 0.05 0.08% 29.16%
162.28 0.51 0.32% 2.88%
12.50 0.11 0.89% -3.70%
157.48 2.38 1.53% -10.15%
12.05 0.03 0.25% 0.17%
67.07 0.43 0.65% 40.79%
58.44 -0.31 -0.53% -41.61%
56.40 0.09 0.16% -1.23%
28.11 0.06 0.21% -18.59%
14.89 0.33 2.27% -10.57%
17.07 -0.09 -0.52% -9.83%
54.34 -0.08 -0.15% -2.33%
93.12 0.41 0.44% 8.25%
13.15 0.01 0.08% 6.65%
30.48 0.48 1.60% -10.62%
2.87 -0.03 -1.03% -7.42%
6.81 -0.07 -1.02% -6.33%
38.66 0.15 0.39% -3.62%
41.97 0.41 0.99% 13.52%
27.08 0.03 0.11% -2.34%
18.00 0.16 0.90% 19.52%
10.83 -0.42 -3.73% -12.73%
76.42 -0.04 -0.05% 2.59%
24.43 0.27 1.12% 20.82%
2.83 -0.04 -1.39% -9.58%
48.61 0.12 0.25% 23.72%
5.51 -0.04 -0.72% -6.45%
25.22 -0.16 -0.63% -13.12%
82.46 0.14 0.17% -4.36%
7.02 -0.02 -0.28% -20.68%
13.76 0.11 0.81% 15.73%
30.52 1.00 3.39% 9.08%
5.31 -0.07 -1.30% -20.98%
9.08 0 0% 8.48%
57.22 0.61 1.08% 28.79%
49.18 0 0% 12.26%
8.74 0.14 1.63% -27.23%
19.90 0.32 1.63% 18.45%
68.38 0.05 0.07% 22.24%
16.81 0.19 1.14% -27.17%
40.90 1.01 2.53% 2.63%
82.02 0.48 0.59% 54.73%
15.16 0.09 0.60% 54.38%
36.62 0.29 0.80% 6.45%
50.33 0.22 0.44% -8.86%
10.67 -0.04 -0.37% 23.21%
14.91 -0.09 -0.60% -48.78%
45.53 0.14 0.31% -25.07%
20.66 0.48 2.38% -25.33%
3.83 0.03 0.79% -9.62%
9.07 0.17 1.91% 4.13%
10.98 0.21 1.95% 44.66%
9.65 0.17 1.79% -33.81%
5.57 0.25 4.70% 52.60%
قیمت روز سال
NYSE International 5794 0 0% 8.24%
Dow Jones 29325 115.84 0.40% 13.44%
S&P MidCap 400 2098 0 0% 9.39%
NASDAQ 100 9714 88.92 0.92% 38.08%
Russell 2000 1692 9.05 0.54% 7.43%
S&P 500 3383 15.86 0.47% 21.93%