AOAHRV - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AOAJPY	0.1763		0.00004	0.02%	3.44%	2021-09-15
AOACHF	0.0015		0.00001	0.84%	2.03%	2021-09-16
AOACAD	0.0020		0.000002	0.12%	-4.66%	2021-09-13
AOASEK	0.0138		0.0001	0.40%	-2.01%	2021-09-13
AOAAUD	0.0022		0.00001	0.27%	-3.30%	2021-09-15
AOAEUR	0.0014		0.000003	0.25%	0.45%	2021-09-15
AOAGBP	0.0012		0.000005	0.42%	-6.86%	2021-09-16
AOAHKD	0.0126		0.00004	0.32%	0.67%	2021-09-16
AOAUSD	0.0016		0.00001	0.43%	0.07%	2021-09-15

	واقعی	Chg	%Chg
EURUSD	1.17642	0.0055	-0.47%
GBPUSD	1.37960	0.0050	-0.36%
AUDUSD	0.72946	0.0044	-0.60%
BTCUSD	47,544.12	607	-1.26%
NZDUSD	0.70717	0.0056	-0.78%
USDJPY	109.73	0.4150	0.38%
USDCNY	6.45315	0.0262	0.41%
USDCHF	0.92780	0.0082	0.89%
USDCAD	1.26838	0.0060	0.47%
USDMXN	19.9439	0.0877	0.44%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.885	0.3366	0.36%
[+]

	واقعی	Chg	%Chg
US30	34,732	83	-0.24%
US500	4,470.27	10	-0.23%
USNDX	15,502	1	-0.01%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.6500	0.04	0.06%
Brent	75.6600	0.20	0.27%
Natural gas	5.2920	0.17	-3.04%
Gasoline	2.1812	0.03	-1.15%
Heating oil	2.2100	0.00	0.21%
Gold	1,752.64	39.95	-2.23%
Silver	22.898	0.92	-3.87%
Copper	4.2805	0.12	-2.79%
Soybeans	1,295.5000	1.00	0.08%
Wheat	713.5000	1.25	0.18%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	واقعی	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3000	0.090	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]