On Assignment - قیمت سهام

قیمت روز سال تاریخ
ADP ADP 242.90 -0.92 -0.38% 11.77% 2024-04-18
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
CTAS Cintas 668.51 1.61 0.24% 45.37% 2024-04-17
CTSH Cognizant Technology Solutions 67.53 -0.46 -0.67% 10.49% 2024-04-17
EFX Equifax 237.63 -1.54 -0.64% 21.99% 2024-04-17
EPAM EPAM Systems 249.25 -1.91 -0.76% -15.55% 2024-04-17
IDR Indra Sistemas 17.85 -0.26 -1.44% 39.89% 2024-04-18
IT Gartner 450.03 -8.05 -1.76% 41.63% 2024-04-17
MCO Moody's 376.05 5.30 1.43% 23.96% 2024-04-17
PAYX Paychex 119.14 -1.90 -1.57% 9.00% 2024-04-17
RHI Robert Half International 69.31 -1.32 -1.87% -8.39% 2024-04-17
SPGI S&P Global 408.56 0.38 0.09% 17.06% 2024-04-17
TRI Thomson Reuters 210.60 0.15 0.07% 20.63% 2024-04-17
VNET Vnet Group 1.47 -0.39 -20.97% -52.43% 2024-04-17
VRSK Verisk Analytics 222.41 0.24 0.11% 15.15% 2024-04-17

قیمت روز سال تاریخ
RTY US2000 1948 -19.53 -0.99% 8.25% 2024-04-18
MID US400 2831 -23.63 -0.83% 13.02% 2024-04-17