FTSE All

ASX

4042

تغییر روزانه:

-2.02 -0.05%

تغییر سالانه:

-2.08%


قیمت روز سال
2,334.50 -13.00 -0.55% -10.74%
431.40 4.90 1.15% -41.88%
2,343.50 0.50 0.02% -8.76%
615.60 -0.40 -0.06% -9.52%
4,795.00 -125.00 -2.54% 12.32%
521.00 4.10 0.79% -8.61%
2,917.50 -44.00 -1.49% -19.34%
1,671.60 13.80 0.83% 9.16%
7,167.00 40.00 0.56% 26.40%
4,233.00 -16.50 -0.39% 7.96%
3,222.00 -41.50 -1.27% 19.33%
256.55 2.25 0.88% -23.83%
1,466.00 -3.50 -0.24% -19.21%
159.52 -0.88 -0.55% -6.68%
55.51 1.45 2.68% -10.27%
3,689.00 2.00 0.05% -26.22%
213.50 5.50 2.64% -18.70%
2,004.00 -23.00 -1.13% 23.06%
151.54 1.06 0.70% -14.14%
851.50 0.30 0.04% 8.15%
1,896.40 13.00 0.69% 9.23%
241.50 5.00 2.11% 1.98%
688.20 -2.40 -0.35% 6.19%
2,728.00 -28.00 -1.02% 8.30%
792.80 -17.00 -2.10% -20.10%
2,318.00 32.00 1.40% 2.66%
2,538.00 3.00 0.12% 30.35%
7,250.00 4.00 0.06% 51.99%
252.80 6.10 2.47% -3.95%
1,008.00 -2.00 -0.20% -12.08%
477.80 10.90 2.33% -31.23%
1,236.00 0 0% 9.48%
2,275.00 -22.00 -0.96% -2.74%
2,632.00 -49.00 -1.83% 0.80%
1,110.00 -11.50 -1.03% 15.75%
2,203.00 71.00 3.33% 9.99%
4,490.00 53.00 1.19% -4.47%
907.40 -15.80 -1.71% 4.06%
3,127.00 5.00 0.16% 0%
73.36 -0.22 -0.30% -50.28%
2,081.00 -18.00 -0.86% -12.89%
5,440.00 -42.00 -0.77% 9.88%
5,988.00 168.00 2.89% 15.15%
215.90 1.00 0.47% -31.29%
3,100.00 -60.00 -1.90% -15.60%
4,991.00 -26.00 -0.52% 5.12%
851.80 -11.00 -1.27% -3.56%
846.80 6.80 0.81% -5.39%
539.00 -1.20 -0.22% -14.44%
717.40 0.80 0.11% -15.96%
685.20 0 0% 17.57%
128.30 1.85 1.46% -15.23%
203.90 5.35 2.69% -20.63%
565.00 6.60 1.18% -9.11%
2,147.00 2.00 0.09% 5.09%
1,638.00 -2.50 -0.15% 7.73%
646.00 14.40 2.28% 15.36%
448.40 -41.00 -8.38% -20.07%
202.00 7.10 3.64% -21.19%
1,057.50 27.50 2.67% -24.17%
1,499.00 -8.00 -0.53% -14.42%
195.85 -3.00 -1.51% -31.57%
2,070.00 45.00 2.22% 11.62%
300.90 -4.50 -1.47% -8.26%
636.80 5.80 0.92% 12.07%
2,068.00 -19.00 -0.91% 10.09%
452.30 0.30 0.07% 16.12%
197.05 0.65 0.33% -18.64%
560.00 8.80 1.60% -22.44%
273.00 4.70 1.75% -41.09%
233.60 0.80 0.34% -5.35%
742.00 -0.20 -0.03% 13.98%
983.40 -14.20 -1.42% -12.27%
168.20 -1.00 -0.59% -8.09%
487.20 0.20 0.04% 31.53%
805.00 -1.00 -0.12% 3.74%
450.40 7.90 1.79% -22.88%
146.00 4.20 2.96% 3.80%
432.00 5.40 1.27% -32.39%
298.00 -1.50 -0.50% 19.56%
204.60 2.00 0.99% -9.87%
1,248.00 6.00 0.48% -6.87%
152.00 3.60 2.43% 64.41%
560.00 -10.00 -1.75% 36.42%
79.70 1.80 2.31% -45.03%
1,654.00 10.00 0.61% 8.46%
213.00 -3.00 -1.39% 4.93%
76.84 0.39 0.51% 16.35%
1,078.80 -6.20 -0.57% 6.29%
360.00 -2.00 -0.55% 3.45%
210.00 -5.00 -2.33% 41.41%
246.00 -3.00 -1.20% 10.81%
460.00 17.50 3.95% -23.84%
100.50 0.50 0.50% 0.60%
285.00 10.00 3.64% -9.52%
607.50 -5.00 -0.82% 9.07%
1.82 -0.01 -0.41% -59.67%
617.40 37.80 6.52% -49.37%
قیمت روز سال
FTSE 100 7344 -11.50 -0.16% -1.52%
FTSE All 4042 -2.02 -0.05% -2.08%