FTSE All

ASX

4031

تغییر روزانه:

11.04 0.27%

تغییر سالانه:

4.92%

قیمت روز سال
2,292.50 7.50 0.33% -6.64%
368.00 7.00 1.94% -43.35%
2,308.00 13.00 0.57% -4.11%
573.70 3.40 0.60% -12.94%
4,568.00 -35.00 -0.76% 6.90%
508.90 2.60 0.51% -3.05%
2,852.00 -48.00 -1.66% 5.61%
1,699.80 -1.40 -0.08% 8.83%
7,248.00 -68.00 -0.93% 18.40%
4,154.50 63.00 1.54% 6.25%
3,096.50 -27.00 -0.86% 10.49%
243.60 4.55 1.90% -18.12%
1,311.50 3.50 0.27% -15.79%
154.60 -4.98 -3.12% 0.56%
59.17 0.48 0.82% 8.57%
3,247.00 42.00 1.31% -28.48%
224.70 3.40 1.54% 3.14%
2,010.00 -21.00 -1.03% 27.23%
170.74 0.64 0.38% 3.53%
895.10 1.20 0.13% 8.76%
2,037.50 16.00 0.79% 20.39%
233.80 2.90 1.26% 13.77%
703.20 -0.40 -0.06% 17.05%
2,886.00 23.00 0.80% 34.05%
733.20 3.60 0.49% -9.92%
2,462.00 23.00 0.94% 1.07%
2,438.00 -26.00 -1.06% 29.47%
6,840.00 -94.00 -1.36% 66.83%
276.70 5.10 1.88% 13.49%
987.80 -3.60 -0.36% 13.37%
557.40 15.20 2.80% -12.44%
1,309.00 2.50 0.19% 17.08%
2,386.00 22.00 0.93% 26.31%
2,476.00 -80.00 -3.13% 7.70%
1,063.00 -10.50 -0.98% 33.64%
2,152.00 23.00 1.08% 17.63%
4,386.00 202.00 4.83% -3.67%
882.60 21.00 2.44% 8.19%
3,243.00 33.00 1.03% 25.84%
73.64 -0.14 -0.19% -49.30%
2,024.00 -5.00 -0.25% -11.89%
5,250.00 -44.00 -0.83% 16.41%
6,640.00 154.00 2.37% 27.94%
204.80 3.50 1.74% -32.92%
3,236.00 67.00 2.11% 7.76%
4,761.00 4.00 0.08% 13.20%
678.40 -8.20 -1.19% -27.38%
913.80 13.80 1.53% 8.17%
537.60 -0.40 -0.07% 0.52%
624.40 -12.00 -1.89% -27.82%
737.60 2.40 0.33% 32.91%
134.10 1.25 0.94% -8.65%
196.40 2.00 1.03% -19.55%
556.00 2.20 0.40% -6.49%
2,049.00 -2.00 -0.10% 3.15%
1,635.00 2.50 0.15% 15.22%
651.80 9.40 1.46% 29.58%
434.00 6.90 1.62% -13.17%
209.90 3.00 1.45% -13.51%
1,302.00 7.50 0.58% 10.81%
1,423.50 2.00 0.14% -6.75%
177.55 4.10 2.36% -39.65%
1,889.00 12.00 0.64% 8.59%
275.30 4.70 1.74% -13.32%
628.80 5.80 0.93% 22.91%
2,315.00 15.00 0.65% 26.95%
206.50 3.20 1.57% 12.41%
524.40 8.40 1.63% -10.94%
286.60 6.40 2.28% -32.02%
148.10 0.85 0.58% -23.16%
713.20 -2.60 -0.36% 3.93%
1,113.00 12.00 1.09% 20.26%
141.40 0.15 0.11% 0.04%
494.40 2.80 0.57% 43.97%
814.00 3.00 0.37% 11.81%
496.20 8.50 1.74% -8.01%
157.80 3.05 1.97% 50.36%
409.40 5.80 1.44% -24.02%
292.50 -0.50 -0.17% 16.00%
176.40 0 0% -4.65%
1,336.00 8.00 0.60% 9.87%
158.30 2.60 1.67% 75.40%
657.00 -1.00 -0.15% 60.05%
59.50 -0.70 -1.16% -52.09%
210.00 3.00 1.45% 8.81%
90.98 3.21 3.66% 37.77%
1,062.50 12.50 1.19% 7.21%
360.00 0 0% 7.62%
186.00 -1.50 -0.80% 28.72%
251.50 4.50 1.82% 18.08%
517.00 7.00 1.37% -4.26%
99.00 0 0% -0.90%
296.00 3.00 1.02% 0.68%
500.80 -1.60 -0.32% -58.93%
1,610.00 0 0% 20.15%
570.00 -2.50 -0.44% 2.33%
1.81 -0.04 -1.90% -54.75%
قیمت روز سال
FTSE 100 7296 4.08 0.06% 4.23%
FTSE All 4031 11.04 0.27% 4.92%