ASX

4118

تغییر روزانه:

-2.20%

سالیانه:

10.72%

قیمت روز سال
2,148.00 -52.00 -2.36% -3.55%
377.70 -13.30 -3.40% -27.70%
2,142.00 -45.00 -2.06% -3.21%
558.10 -21.30 -3.68% -11.57%
4,425.00 -49.00 -1.10% 12.28%
476.95 -9.15 -1.88% -3.63%
3,364.00 -48.50 -1.42% 41.64%
1,781.40 -41.40 -2.27% 24.05%
7,486.48 -172.52 -2.25% 40.59%
4,212.50 -226.00 -5.09% 6.79%
3,192.50 -47.50 -1.47% 18.20%
220.65 -9.90 -4.29% -24.29%
1,342.50 -75.00 -5.29% -9.66%
153.96 -2.54 -1.62% 13.67%
56.95 -1.14 -1.96% -0.09%
3,237.00 -191.00 -5.57% -22.22%
217.70 -5.70 -2.55% -8.72%
1,898.90 -28.11 -1.46% 19.96%
170.16 -3.28 -1.89% 6.30%
1,005.40 -9.00 -0.89% 27.44%
2,029.00 -103.00 -4.83% 8.84%
244.62 -4.28 -1.72% 10.69%
655.20 -33.60 -4.88% 5.13%
2,889.00 -67.00 -2.27% 30.19%
638.40 -19.60 -2.98% -25.61%
2,633.00 -37.00 -1.39% 12.23%
2,642.00 -51.00 -1.89% 40.23%
7,800.00 -150.00 -1.89% 75.48%
302.90 -8.90 -2.85% 18.64%
982.20 -20.80 -2.07% 12.64%
587.00 -34.00 -5.48% -5.78%
1,494.50 -35.00 -2.29% 32.49%
2,505.00 -53.00 -2.07% 29.52%
2,777.00 -11.00 -0.39% 10.73%
1,084.50 -32.50 -2.91% 33.76%
2,001.00 -98.00 -4.67% 13.82%
4,226.00 -76.00 -1.77% -13.67%
836.40 -39.20 -4.48% 2.83%
3,177.00 -88.00 -2.70% 22.43%
89.18 -2.08 -2.27% -34.01%
2,015.00 -24.00 -1.18% -14.51%
6,036.00 -134.00 -2.17% 24.63%
7,018.00 -176.00 -2.45% 46.79%
204.35 -5.35 -2.55% -26.76%
2,660.00 -132.00 -4.73% -10.53%
4,561.00 -245.00 -5.10% 6.01%
578.80 -5.00 -0.86% -35.47%
949.60 -20.40 -2.10% 10.01%
542.20 -10.20 -1.85% 5.28%
639.00 3.00 0.47% -32.12%
754.00 -12.00 -1.57% 20.03%
139.20 -1.80 -1.28% 8.45%
182.92 -4.73 -2.52% -21.66%
572.40 -17.80 -3.02% 0.07%
2,262.00 -40.00 -1.74% 9.54%
1,702.50 -40.00 -2.30% 19.77%
793.20 -16.40 -2.03% 48.15%
428.20 -18.80 -4.21% -11.71%
202.50 -4.40 -2.13% -8.62%
1,405.00 -77.50 -5.23% 8.66%
1,365.50 -21.50 -1.55% -7.89%
180.40 -4.15 -2.25% -37.86%
1,934.50 -31.00 -1.58% 28.07%
333.50 -6.00 -1.77% 0.24%
671.80 -21.60 -3.12% 34.76%
2,587.00 -31.00 -1.18% 35.41%
200.10 -6.70 -3.24% 2.35%
608.00 -12.00 -1.94% 13.31%
248.65 -12.05 -4.62% -31.16%
50.02 -1.92 -3.70% -73.46%
780.20 -12.00 -1.51% 15.24%
1,125.50 -28.00 -2.43% 20.37%
149.65 -2.90 -1.90% 3.06%
542.50 -25.00 -4.41% 35.83%
842.00 -17.00 -1.98% 18.93%
448.40 -27.90 -5.86% -20.07%
154.60 -4.60 -2.89% 37.48%
344.60 -13.00 -3.64% -35.73%
302.93 -1.07 -0.35% 14.68%
169.30 -8.00 -4.51% -6.41%
1,468.00 -28.00 -1.87% 21.32%
166.90 -0.80 -0.48% 51.59%
727.00 -5.00 -0.68% 58.73%
79.70 -0.80 -0.99% -37.05%
1,760.00 -98.00 -5.27% 36.97%
209.00 -6.00 -2.79% 4.50%
74.06 -0.63 -0.84% 5.11%
1,055.00 -30.00 -2.77% 3.43%
358.03 -12.97 -3.50% 6.87%
172.00 -4.00 -2.27% 4.88%
250.00 -10.00 -3.85% 11.61%
540.00 -22.00 -3.91% 0%
97.40 -1.30 -1.32% 2.74%
525.00 -12.50 -2.33% -4.20%
417.00 -4.80 -1.14% -65.16%
346.00 0.50 0.14% 24.46%
2.95 0.13 4.73% -8.10%
قیمت روز سال
FTSE All 4118 -92.83 -2.20% 10.72%
FTSE 100 7426 -178.77 -2.36% 10.06%