AUDLRD - نرخ ارز

قیمت روز %روز %سال تاریخ
AUDUSD 0.63972 -0.00260 -0.41% -5.09% 2024-04-19
EURAUD 1.66213 0.00510 0.31% 2.18% 2024-04-19
GBPAUD 1.94213 0.00600 0.31% 5.26% 2024-04-19
AUDNZD 1.08645 -0.00160 -0.14% -0.44% 2024-04-19
AUDJPY 98.8070 -0.4920 -0.50% 9.18% 2024-04-19
AUDCNY 4.64110 -0.01410 -0.30% -0.01% 2024-04-19
AUDCHF 0.58215 -0.00380 -0.65% -3.17% 2024-04-19
AUDCAD 0.88100 -0.00310 -0.35% -3.03% 2024-04-19
USDLRD 194.500 0 0% 20.43% 2024-04-18
AUDINR 53.8605 0.0280 0.05% -2.38% 2024-04-18
AUDBRL 3.36526 -0.00490 -0.15% 0.45% 2024-04-18
EURLRD 207.506 0.930 0.45% 16.52% 2024-04-17
GBPLRD 242.215 0.445 0.18% 19.29% 2024-04-17
AUDLRD 125.250 0.533 0.43% 15.07% 2024-04-17
NZDLRD 115.0020 0.4143 0.36% 12.83% 2024-04-17
LRDJPY 0.79360 -0.00175 -0.22% -2.58% 2024-04-17
LRDCNY 0.0372474 -0.0000972 -0.26% -11.34% 2024-04-17
LRDCHF 0.00468211 -0.00001018 -0.22% -15.56% 2024-04-17
LRDCAD 0.00708072 -0.00002427 -0.34% -14.02% 2024-04-17
LRDBRL 0.0269075 -0.0002735 -1.01% -12.88% 2024-04-17