Broadcom - قیمت سهام

قیمت سهام
1,295.84
تغییر روزانه
38.15 3.03%
ماهیانه
-4.12%
سالیانه
108.33%
Q2 پیش بینی
1,300.09
قیمت Chg روز سال تاریخ
2454 Mediatek 981.00 -29.00 -2.87% 50.92% 2024-04-25
6503 Mitsubishi Electric 2,398.00 -84.50 -3.40% 44.63% 2024-04-25
8053 Sumitomo 3,851.00 -66.00 -1.69% 59.59% 2024-04-25
AAPL Apple 168.75 -0.37 -0.22% 3.04% 2024-04-25
ADI Analog Devices 197.60 0.98 0.50% 9.09% 2024-04-25
AMAT Applied Materials 195.54 -0.59 -0.30% 76.78% 2024-04-25
AMBA Ambarella 42.55 1.30 3.15% -33.91% 2024-04-24
AMD Advanced Micro Devices 152.52 0.83 0.55% 82.00% 2024-04-25
APH Amphenol 116.78 0.85 0.73% 58.00% 2024-04-25
ARW Arrow Electronics 128.34 0.76 0.60% 15.26% 2024-04-25
AVGO Broadcom 1,295.84 38.15 3.03% 108.33% 2024-04-25
CDNS Cadence Design Systems 275.15 -2.61 -0.94% 35.14% 2024-04-25
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
CRUS Cirrus Logic 86.22 1.95 2.31% 2.56% 2024-04-24
CSCO Cisco Systems 48.11 -0.24 -0.50% 2.17% 2024-04-25
HPE Hewlett Packard 17.04 0.11 0.65% 20.90% 2024-04-25
INTC Intel 34.84 0.37 1.07% 20.64% 2024-04-25
KLAC KLA-Tencor 661.01 3.99 0.61% 84.97% 2024-04-25
LRCX Lam Research 897.53 12.54 1.42% 79.61% 2024-04-25
LSCC Lattice Semiconductor 71.60 3.63 5.34% -15.94% 2024-04-24
MCHP Microchip Technology 90.96 0.29 0.31% 22.74% 2024-04-25
MPWR Monolithic Power Systems 655.86 13.22 2.06% 44.45% 2024-04-25
MRVL Marvell Technology 67.02 2.22 3.43% 76.00% 2024-04-25
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MU Micron Technology 111.23 -0.45 -0.40% 91.31% 2024-04-25
NTAP NetApp 99.72 -0.35 -0.35% 59.88% 2024-04-25
NVDA Nvidia 815.20 17.89 2.24% 210.66% 2024-04-25
NXPI NXP Semiconductors 238.05 2.94 1.25% 43.97% 2024-04-25
QCOM Qualcomm 163.02 -0.60 -0.37% 42.94% 2024-04-25
QRVO Qorvo 113.34 1.18 1.05% 26.23% 2024-04-25
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
SNPS Synopsys 523.26 -4.78 -0.91% 43.32% 2024-04-25
ST Sensata Technologies 34.21 -0.21 -0.61% -22.50% 2024-04-25
STX Seagate Technology 86.76 -0.32 -0.37% 53.99% 2024-04-25
SWKS Skyworks Solutions 102.64 1.50 1.48% -0.16% 2024-04-25
SYNA Synaptics 86.08 2.62 3.14% -4.65% 2024-04-24
TEL TE Connectivity 139.07 -1.13 -0.81% 11.99% 2024-04-25
TXN Texas Instruments 174.18 -0.67 -0.38% 2.83% 2024-04-25
WDC Western Digital 68.68 -0.86 -1.24% 110.16% 2024-04-25

قیمت روز سال تاریخ
SPX US500 5001 -71.08 -1.40% 23.29% 2024-04-25
CCMP USND 15449 -263.99 -1.68% 30.32% 2024-04-25
NDX US100 15711 -0.45 0% 22.68% 2024-04-25
US100 US100 17231 -295.31 -1.68% 34.55% 2024-04-25