قیمت روز سال MCap تاریخ
PETR3 Petrobras 40.99 -0.16 -0.39% 37.87% 59.47B 2024-04-18
VALE3 Vale 62.22 0.11 0.18% -18.40% 51.41B 2024-04-18
ABEV3 Ambev 12.00 0.09 0.76% -17.70% 35.87B 2024-04-18
WEGE3 WEG 38.61 0.39 1.02% -1.28% 30.83B 2024-04-18
SANB11 Banco Santander Brazil 26.63 -0.07 -0.26% -0.19% 16.71B 2024-04-18
BBAS3 Banco Do Brasil 27.87 -0.10 -0.36% -35.34% 15.32B 2024-04-18
SUZB3 Suzano Papel e Celulose 60.73 -0.08 -0.13% 47.44% 14.98B 2024-04-18
ELET3 Centrais Eletricas Brasileiras 37.85 -0.22 -0.58% 12.25% 14.35B 2024-04-18
BBDC3 Banco Bradesco 12.19 -0.07 -0.57% 0.91% 12.52B 2024-04-18
ITSA4 Itaúsa 9.54 -0.01 -0.10% 11.71% 12.41B 2024-04-18
BBSE3 BB Seguridade 32.67 -0.30 -0.91% -5.52% 12.33B 2024-04-18
BVMF3 B3 Sa Brasil Bolsa Balcao 11.15 -0.09 -0.80% -3.80% 12.08B 2024-04-18
SBSP3 Compania Sanea 82.93 1.49 1.83% 72.38% 10.78B 2024-04-18
RENT3 Localiza Rent 50.96 0.96 1.92% -7.09% 10.39B 2024-04-18
RDOR3 Rede D'Or Sao Luiz 23.32 -0.05 -0.21% 5.09% 10.09B 2024-04-18
JBSS3 JBS 22.47 0.07 0.31% 31.87% 9.51B 2024-04-18
RADL3 Raia Drogasil 24.95 0.05 0.20% -0.99% 8.19B 2024-04-18
CPFE3 CPFL Energia 34.83 -0.27 -0.77% 5.23% 7.69B 2024-04-18
RUMO3 Rumo Logistica 21.07 -0.05 -0.24% 9.49% 7.47B 2024-04-18
EQTL3 Equatorial Energia 31.15 0.01 0.03% 13.77% 6.81B 2024-04-18
EGIE3 Engie Brasil Energia 40.53 0.02 0.05% -0.42% 6.31B 2024-04-18
UGPA3 Ultrapar Participaco 26.53 -0.26 -0.97% 82.97% 5.58B 2024-04-18
BRFS3 BRF 17.05 -0.02 -0.12% 184.17% 5.42B 2024-04-18
CSAN3 Cosan USA 14.41 0.01 0.07% -6.25% 5.23B 2024-04-18
BRDT3 Vibra Energia 23.96 -0.38 -1.56% 83.74% 5.18B 2024-04-18
HAPV3 Hapvida 3.46 -0.08 -2.26% 46.61% 5.08B 2024-04-18
CCRO3 CCR 12.80 0.12 0.95% -0.80% 4.94B 2024-04-18
CRFB3 Atacadao 11.21 -0.01 -0.09% 11.32% 4.51B 2024-04-18
EMBR3 Embraer 31.84 -0.10 -0.31% 53.37% 4.48B 2024-04-18
KLBN11 Klabin 24.22 -0.14 -0.57% 28.22% 4.32B 2024-04-18
NTCO3 Natura 16.05 -0.20 -1.23% 51.84% 4.29B 2024-04-18
GGBR4 Gerdau 18.79 0.03 0.16% -26.52% 4.17B 2024-04-18
CSNA3 Companhia Siderurgica Nacional 14.21 -0.11 -0.77% -2.67% 3.67B 2024-04-18
CMIG4 CEMIG 12.95 0.07 0.54% 4.69% 3.6B 2024-04-18
ENGI11 Energisa 45.54 -0.17 -0.37% 9.73% 3.59B 2024-04-18
HYPE3 Hypermarcas 28.39 0.09 0.32% -22.37% 3.37B 2024-04-18
TOTS3 TOTVS 28.18 1.09 4.02% 10.29% 3.13B 2024-04-18
LREN3 Lojas Renner 15.46 -0.20 -1.28% 1.91% 2.87B 2024-04-18
CIEL3 Cielo 5.46 -0.01 -0.18% 9.20% 2.81B 2024-04-18
MULT3 Multiplan 23.96 0.04 0.17% -4.81% 2.66B 2024-04-18
GGPS3 GPS Participacoes e Empreendimentos 18.51 0.09 0.49% 52.35% 2.41B 2024-04-18
TAEE11 Taesa 35.73 0.03 0.08% 2.88% 2.35B 2024-04-18
MGLU3 Magazine Luiza 1.50 -0.02 -1.32% -53.85% 2.14B 2024-04-18
MRFG3 Marfrig 9.68 -0.04 -0.41% 55.63% 1.72B 2024-04-18
CSMG3 Companhia de Saneamento de Minas Gerais 20.96 -0.27 -1.27% 27.57% 1.54B 2024-04-18
SLCE3 SLC Agrícola 18.36 0.25 1.38% -58.41% 1.52B 2024-04-18
CYRE3 Cyrela Brazil Realty S/A 20.58 -0.42 -2.00% 37.84% 1.5B 2024-04-18
BRKM5 Braskem 22.53 0.09 0.40% 13.90% 1.47B 2024-04-18
FLRY3 Fleury 13.94 0.06 0.43% -0.36% 1.45B 2024-04-18
SAPR11 Sanepar 24.62 -0.07 -0.28% 32.15% 1.43B 2024-04-18
GOAU4 Metalurgica Gerdau 10.67 0.06 0.57% -10.26% 1.35B 2024-04-18
DXCO3 Dexco 7.20 0.04 0.56% 29.26% 1.12B 2024-04-18
BRAP4 Bradespar 20.61 -0.04 -0.19% -20.61% 1.01B 2024-04-18
ECOR3 Ecorodovias Infrastutura e Logistica 7.46 -0.14 -1.84% 26.23% 1.01B 2024-04-18
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.94 0.02 0.20% 33.42% 1B 2024-04-18
YDUQ3 YDUQS Participacoes 14.10 0.06 0.43% 91.58% 781.62M 2024-04-18
RAIZ4 Raizen 2.93 -0.04 -1.35% -3.30% 773.79M 2024-04-18
COGN3 Cogna Educacao 1.94 -0.05 -2.51% 2.11% 711.8M 2024-04-18
MRVE3 MRV Engenharia e Participacoes 6.60 -0.04 -0.60% -3.08% 709.78M 2024-04-18
BEEF3 Minerva 6.09 0.05 0.83% -29.84% 679.47M 2024-04-18
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 39.52 0.50 1.28% 61.64% 612.68M 2024-04-18
ALPA4 Alpargatas 8.56 0.21 2.51% 21.76% 547.67M 2024-04-18
PETZ3 Pet Center Comercio e Participacoes 3.50 -0.04 -1.13% -40.37% 303.29M 2024-04-18
PCAR3 GPA 2.38 -0.05 -2.06% -84.01% 228.44M 2024-04-18
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.83 -0.05 -2.66% -36.90% 187.8M 2024-04-18
KRSA3 Kora Saude 0.71 0.07 10.94% -30.39% 101.32M 2024-04-18
GOLL4 Gol Linhas Aereas Inteligentes 1.44 0.07 5.11% -78.02% 88.06M 2024-04-18
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.36 0.01 0.74% -63.34% 72.03M 2024-04-18
CASH3 Meliuz 4.40 0.07 1.62% -51.65% 71.3M 2024-04-18

قیمت روز سال تاریخ
IBOV IBOVESPA 124161 -10.15 -0.01% 19.49% 2024-04-18


برزیل - بازار سهام
ایبووسپا یک شاخص بازار سهام اصلی است که عملکرد تقریباً 50 سهم پرنقد و نقدینه را پیگیری می‌کند. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - برزیل - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
124184.00 124171.15 134391.67 0.00 1988 - 2024 روزانه