قیمت روز سال MCap تاریخ
RY Royal Bank of Canada 133.47 0.16 0.12% 0.94% 136.55B 2024-04-25
TD TD Bank 80.78 0.41 0.51% -0.44% 103.92B 2024-04-25
SHOP Shopify 96.30 -2.72 -2.74% 52.17% 89.99B 2024-04-25
CNQ Canadian Natural Resources 105.52 0.09 0.09% 31.46% 82.35B 2024-04-25
CNR Canadian National Railway 170.44 2.09 1.24% 7.03% 79.83B 2024-04-25
CP Canadian Pacific Railway 112.14 -0.09 -0.08% 6.08% 76.24B 2024-04-25
ENB Enbridge 49.58 0.72 1.47% -7.12% 75.69B 2024-04-25
TRI Thomson Reuters 208.44 -0.65 -0.31% 17.45% 68.39B 2024-04-25
BMO Bank Of Montreal 126.72 -0.52 -0.41% 4.25% 66.87B 2024-04-25
BAMA Brookfield 54.95 -0.57 -1.03% 30.03% 65.41B 2024-04-25
CSU Constellation Software 3,653.84 -43.12 -1.17% 37.44% 56.4B 2024-04-25
BNS Bank of Nova Scotia 63.11 -1.01 -1.58% -5.20% 56.09B 2024-04-25
SU Suncor Energy 53.83 0.04 0.07% 34.78% 50.47B 2024-04-25
CM CIBC 64.77 -0.39 -0.60% 15.68% 43.96B 2024-04-25
WCN Waste Connections 225.72 -1.94 -0.85% 17.99% 41.9B 2024-04-25
MFC Manulife Financial 31.94 -0.21 -0.65% 23.32% 41.88B 2024-04-25
CVE Cenovus Energy 29.07 -0.03 -0.10% 30.24% 39.68B 2024-04-25
IMO Imperial Oil 97.30 0.39 0.40% 40.21% 38.02B 2024-04-25
TRP TransCanada 49.40 0.23 0.47% -10.17% 37.22B 2024-04-25
L Loblaw Companies 152.46 0.19 0.12% 19.58% 34.41B 2024-04-25
AEM Agnico Eagle Mines 88.74 1.48 1.70% 16.33% 32.05B 2024-04-25
BCE BCE 44.93 -0.36 -0.79% -30.30% 29.9B 2024-04-25
SLF Sun Life Financial 70.08 -0.78 -1.10% 7.39% 29.87B 2024-04-25
ABX Barrick Gold 23.33 0.70 3.09% -9.89% 29.28B 2024-04-25
IFC Intact 221.07 0.18 0.08% 8.29% 28.69B 2024-04-25
NA National Bank Of Canada 112.06 0.26 0.23% 14.31% 27.62B 2024-04-25
GWO Great West Lifeco 40.20 -0.23 -0.57% 5.35% 27.23B 2024-04-25
FFHU Fairfax Financial 1,486.00 8.75 0.59% 58.01% 26.04B 2024-04-25
NTR Nutrien 71.11 -0.53 -0.74% -24.54% 25.54B 2024-04-25
WPM Wheaton Precious Metals 73.33 1.34 1.86% 10.17% 24.08B 2024-04-25
T Telus 22.02 0.01 0.05% -22.74% 23.6B 2024-04-25
DOL Dollarama 117.00 1.43 1.24% 37.91% 23.55B 2024-04-25
TCKB Teck Resources 67.60 5.37 8.63% 10.19% 23.23B 2024-04-25
FNV Franco-Nevada 165.93 2.93 1.80% -19.68% 23.01B 2024-04-25
QSR Restaurant Brands International 99.90 -0.96 -0.95% 6.22% 22.87B 2024-04-25
GIBA CGI 141.80 -1.93 -1.34% 2.60% 21.68B 2024-04-25
CCO Cameco 67.14 0.33 0.49% 87.59% 21.07B 2024-04-25
PPL Pembina Pipeline 48.77 0.14 0.29% 10.44% 19.52B 2024-04-25
WSP WSP Global 213.67 -0.56 -0.26% 19.04% 19.32B 2024-04-25
FTS Fortis 53.70 0.05 0.09% -10.29% 19.21B 2024-04-25
WN George Weston 184.09 1.91 1.05% 1.46% 17.88B 2024-04-25
IVN Ivanhoe Mines 19.22 0.89 4.83% 60.39% 17.31B 2024-04-25
TOU Tourmaline Oil 68.16 1.94 2.93% 16.04% 17.05B 2024-04-25
H Hydro One 37.84 -0.01 -0.03% -5.35% 16.52B 2024-04-25
RCIB Rogers Communications 51.99 -0.31 -0.59% -20.93% 16.06B 2024-04-25
POW Power Of Canada 36.64 -0.47 -1.27% 2.43% 15.92B 2024-04-25
ECA Ovintiv 72.65 0.16 0.22% 53.92% 14.21B 2024-04-25
MG Magna International 66.59 -0.83 -1.23% -5.97% 13.92B 2024-04-25
RBA Ritchie Bros Auctioneers 100.13 -0.39 -0.39% 31.53% 13.45B 2024-04-25
BIP-U Brookfield Infrastructure Partners LP 37.43 -0.55 -1.45% -20.34% 12.81B 2024-04-25
TFII TFI International 192.34 -0.09 -0.05% 38.27% 11.81B 2024-04-25
MRU Metro 70.98 0.70 1.00% -7.95% 11.61B 2024-04-25
ARX Arc Resources 25.82 0.59 2.34% 58.70% 10.98B 2024-04-25
FM First Quantum Minerals 16.22 0.28 1.76% -49.60% 9.91B 2024-04-25
OTC Open Text 48.85 -0.48 -0.97% -3.72% 9.65B 2024-04-25
EMA Emera 46.16 -0.45 -0.97% -21.36% 9.63B 2024-04-25
STN Stantec 111.39 0.45 0.41% 37.93% 9.19B 2024-04-25
LUN Lundin Mining 15.61 0.29 1.86% 49.76% 8.85B 2024-04-25
CCLB CCL Industries 70.60 0 0% 10.43% 8.58B 2024-04-25
SAP Saputo 26.29 -0.57 -2.12% -24.63% 8.18B 2024-04-25
K Kinross 9.21 0.17 1.88% 35.04% 8.15B 2024-04-25
DSG Descartes Systems 129.17 -0.20 -0.15% 20.97% 8B 2024-04-25
TIH Toromont Industries 129.32 -0.82 -0.63% 18.85% 7.79B 2024-04-25
SNC SNC Lavalin 55.62 -0.19 -0.34% 78.90% 7.16B 2024-04-25
FSV FirstService 207.21 -5.00 -2.36% 4.72% 6.83B 2024-04-25
PAAS Pan American Silver 25.91 0.39 1.53% 12.12% 6.78B 2024-04-25
ALA Altagas 30.24 0.04 0.13% 26.90% 6.5B 2024-04-25
MEG MEG Energy 32.29 0.72 2.28% 49.70% 6.38B 2024-04-25
WFT West Fraser Timber 107.84 -0.02 -0.02% 11.16% 6.29B 2024-04-25
BEP-U Brookfield Renewable 29.29 -0.39 -1.31% -29.59% 6.23B 2024-04-25
EFN Element Financial 21.23 -0.38 -1.76% 21.94% 6.05B 2024-04-25
AGI Alamos Gold 20.75 -0.05 -0.24% 19.80% 6.03B 2024-04-25
IAG Industrial Alliance 83.63 -0.23 -0.27% -4.88% 6.01B 2024-04-25
GIL Gildan Activewear 47.89 -0.95 -1.95% 10.75% 5.93B 2024-04-25
CAE CAE 25.60 -0.59 -2.25% -15.87% 5.93B 2024-04-25
KEY Keyera 35.42 -0.14 -0.39% 10.83% 5.92B 2024-04-25
IGM IGM Financial 33.72 -0.32 -0.94% -17.09% 5.87B 2024-04-25
EMPA Empire Company 32.40 0.30 0.93% -10.94% 5.73B 2024-04-25
ONEX Onex 98.83 -0.42 -0.42% 61.17% 5.57B 2024-04-25
PKI Parkland Fuel 43.12 0.36 0.84% 41.84% 5.5B 2024-04-25
CPG Crescent Point Energy 12.29 0.16 1.32% 26.05% 5.47B 2024-04-25
CLS Celestica 59.16 -1.26 -2.09% 268.83% 5.35B 2024-04-25
CIG Colliers International Group 146.84 -2.65 -1.77% 6.87% 5.28B 2024-04-25
DOO BRP 94.37 -0.78 -0.82% -6.98% 5.25B 2024-04-25
EDV Endeavour Mining 28.89 0.10 0.35% -17.27% 5.23B 2024-04-25
AC Air Canada 19.90 -0.04 -0.18% 7.89% 5.22B 2024-04-25
CTCA Canadian Tire 135.22 -0.81 -0.60% -25.28% 5.19B 2024-04-25
WCP Whitecap Resources 10.88 0.13 1.21% 3.82% 4.68B 2024-04-25
PSK PrairieSky Royalty 26.84 -0.25 -0.92% 27.99% 4.68B 2024-04-25
CU Canadian Utilities 30.66 0.22 0.72% -22.16% 4.52B 2024-04-25
FTT Finning International 42.25 -0.14 -0.33% 21.44% 4.38B 2024-04-25
AQN Algonquin Power & Utilities 8.42 -0.04 -0.47% -25.95% 4.22B 2024-04-25
NXE NexGen Energy 10.53 -0.19 -1.77% 111.45% 4.16B 2024-04-25
ERF Enerplus 27.91 0.09 0.31% 42.45% 4.14B 2024-04-25
BYD-U Boyd Services 258.84 -3.31 -1.26% 19.68% 4.1B 2024-04-25
NPI Northland Power 20.67 -0.79 -3.68% -38.41% 3.88B 2024-04-25
BBDB Bombardier 62.19 5.19 9.11% -3.64% 3.64B 2024-04-25
MX Methanex 65.28 -0.07 -0.11% 11.40% 3.35B 2024-04-25
CPX Capital Power 35.39 -0.24 -0.67% -18.53% 3.34B 2024-04-25
SJ Stella-Jones 80.45 0.14 0.17% 51.45% 3.32B 2024-04-25
BTO B2Gold 3.52 0.05 1.44% -35.06% 3.31B 2024-04-25
LUG Lundin Gold 19.39 0.52 2.76% 12.47% 3.29B 2024-04-25
ATA ATS Automation Tooling Systems 44.82 -0.84 -1.84% -20.57% 3.26B 2024-04-25
POU Paramount Resources 31.60 0.80 2.60% 2.13% 3.26B 2024-04-25
QBRB Quebecor 28.39 -0.34 -1.18% -17.78% 3.23B 2024-04-25
BTE Baytex Energy 5.32 0.09 1.63% 8.03% 3.13B 2024-04-25
KXS KINAXIS 149.58 -2.13 -1.40% -17.77% 3.11B 2024-04-25
VRX Bausch Health Companies 11.78 0.05 0.43% 22.45% 3.1B 2024-04-25
TCN Tricon Capital 15.33 0.24 1.59% 46.84% 3.08B 2024-04-25
CHP-U Choice Properties 13.08 0.13 1.00% -11.14% 3.06B 2024-04-25
BCB Primo Water Corporation 25.80 -0.06 -0.23% 26.35% 3B 2024-04-25
ELD Eldorado Gold 20.19 0.54 2.75% 41.68% 2.97B 2024-04-25
LNR Linamar 65.71 -0.34 -0.51% 2.98% 2.95B 2024-04-25
OR Osisko Gold Royalties 21.77 0.23 1.07% -2.16% 2.93B 2024-04-25
PBH Premium Brands 89.37 0.09 0.10% -9.18% 2.9B 2024-04-25
HBM HudBay Minerals 11.11 0.51 4.81% 63.86% 2.83B 2024-04-25
BBU-U Brookfield Business Partners LP 26.05 -0.95 -3.52% 15.52% 2.78B 2024-04-25
ATZ Aritzia 33.40 -0.51 -1.50% -22.31% 2.7B 2024-04-25
ACOX ATCO 37.77 0.90 2.44% -16.14% 2.69B 2024-04-25
GEI Gibson Energy 22.71 -0.04 -0.18% 2.07% 2.67B 2024-04-25
EQB EQB 88.81 -0.19 -0.21% 52.57% 2.44B 2024-04-25
SRU-U Calloway Real Estate Investment To 22.41 -0.06 -0.27% -14.40% 2.36B 2024-04-25
TOY Spin Master 31.11 -0.18 -0.58% -8.31% 2.35B 2024-04-25
SES Secure Energy Services 11.55 0.48 4.34% 76.34% 2.35B 2024-04-25
FCR First Capital Realty 15.02 0.05 0.33% -5.06% 2.3B 2024-04-25
PEY PEYTO 15.51 -0.06 -0.39% 27.03% 2.2B 2024-04-25
CSH-U Chartwell Retirement Residences 12.45 -0.04 -0.32% 40.05% 2.17B 2024-04-25
WPK WINPAK 44.68 -0.71 -1.56% 1.06% 2.14B 2024-04-25
MFI Maple Leaf Foods 23.76 -0.45 -1.86% -12.42% 2.14B 2024-04-25
TA TransAlta 9.33 0.25 2.75% -21.53% 2.06B 2024-04-25
LSPD Lightspeed POS 18.11 -0.51 -2.74% 5.11% 2.03B 2024-04-25
BLX Boralex 27.19 -0.38 -1.38% -31.60% 2.02B 2024-04-25
FR First Majestic Silver 9.47 0.16 1.72% -0.94% 1.95B 2024-04-25
NVA NuVista Energy 12.80 -0.03 -0.23% 13.27% 1.92B 2024-04-25
ERO Ero Copper 26.47 0.97 3.80% 0.80% 1.92B 2024-04-25
VET Vermilion Energy 16.45 0.24 1.48% -0.42% 1.9B 2024-04-25
CWB Canadian Western Bank 26.68 -0.16 -0.60% 12.57% 1.87B 2024-04-25
CIX CI Financial 16.25 -0.26 -1.57% 25.39% 1.86B 2024-04-25
IMG Iamgold 5.07 0.12 2.42% 29.34% 1.83B 2024-04-25
PXT Parex Resources 24.33 0.10 0.41% -9.96% 1.82B 2024-04-25
CCA Cogeco Cable 54.38 -0.36 -0.66% -15.57% 1.81B 2024-04-25
HR-U H&R Real Estate Investment 9.06 -0.13 -1.41% -22.83% 1.73B 2024-04-25
RUS Russel Metals 39.22 -0.51 -1.28% 15.15% 1.71B 2024-04-25
EQX Equinox Gold 7.17 -0.04 -0.55% 6.70% 1.69B 2024-04-25
AIF Altus 50.54 -0.34 -0.67% -3.70% 1.69B 2024-04-25
SPB Superior Plus 9.29 -0.05 -0.54% -5.01% 1.69B 2024-04-25
BB Blackberry 3.80 -0.15 -3.80% -29.63% 1.67B 2024-04-25
SSL Sandstorm Gold 7.49 0.12 1.63% -5.31% 1.62B 2024-04-25
EIF Exchange Income 46.79 -0.11 -0.23% -9.25% 1.62B 2024-04-25
OGC OceanaGold 3.12 0.09 2.97% 0.97% 1.58B 2024-04-25
RCH Richelieu Hardware 38.77 -0.25 -0.64% -3.08% 1.57B 2024-04-25
FRU Freehold Royalties 14.27 0.03 0.21% -2.73% 1.56B 2024-04-25
FVI Fortuna Silver Mines 6.54 0.17 2.67% 29.51% 1.45B 2024-04-25
LIF Labrador Iron Ore 30.50 0.46 1.53% -0.46% 1.41B 2024-04-25
CJT Cargojet 116.80 2.48 2.17% 15.20% 1.4B 2024-04-25
DPM Dundee Precious Metals 10.72 0.22 2.10% 6.67% 1.38B 2024-04-25
NWC North West Company 39.26 -0.07 -0.18% -0.76% 1.37B 2024-04-25
CG Centerra Gold 8.58 0.06 0.70% -11.00% 1.35B 2024-04-25
TRLY Tilray 2.38 -0.14 -5.56% -19.32% 1.35B 2024-04-25
SEA Seabridge Gold 21.27 0.50 2.41% 12.24% 1.31B 2024-04-25
MAG MAG Silver 17.70 1.15 6.95% 0.80% 1.29B 2024-04-25
TXG Torex Gold Resources 19.77 0.32 1.65% -14.04% 1.23B 2024-04-25
CFP Canfor 14.19 -0.05 -0.35% -29.68% 1.23B 2024-04-25
AAV Advantage Oil & Gas 10.73 0.36 3.47% 46.38% 1.22B 2024-04-25
ENGH Enghouse Systems 29.98 -0.35 -1.15% -18.27% 1.22B 2024-04-25
NGD New Gold 2.47 0.11 4.45% 38.48% 1.21B 2024-04-25
SIL Silvercrest Metals 11.52 0.32 2.86% 29.44% 1.2B 2024-04-25
INE Innergex Renewable Energy 7.98 -0.21 -2.56% -41.71% 1.18B 2024-04-25
BAD Badger Infrastructure Solutions 46.91 0.30 0.64% 62.21% 1.17B 2024-04-25
WTE Westshore Terminals 25.80 0.40 1.57% -6.08% 1.16B 2024-04-25
WDO Wesdome Gold Mines 10.81 0.15 1.41% 28.23% 1.15B 2024-04-25
BIR Birchcliff Energy 5.67 -0.02 -0.35% -28.77% 1.1B 2024-04-25
SSRM SSR Mining 7.53 0.05 0.67% -62.01% 1.08B 2024-04-25
GOOS Canada Goose Holdings 15.23 -0.52 -3.30% -40.95% 1.08B 2024-04-25
CRT-U CT Real Estate 13.59 0.13 0.97% -15.17% 1.06B 2024-04-25
NFI New Flyer Industries 11.20 -0.26 -2.27% 58.87% 986.29M 2024-04-25
PD Precision Drilling 94.00 0.99 1.06% 31.67% 961.61M 2024-04-25
CRON Cronos Group 3.46 0.05 1.47% 46.61% 953.32M 2024-04-25
NG NovaGold Resources 3.95 0.06 1.54% -46.55% 948.44M 2024-04-25
PSI Pason Systems 16.26 0.24 1.50% 39.21% 937.68M 2024-04-25
CEU Canadian Energy Services 5.41 0.01 0.19% 102.62% 917.87M 2024-04-25
KEL Kelt Exploration 6.31 0.04 0.64% 30.64% 890.51M 2024-04-25
MTL Mullen 13.12 -1.31 -9.08% -6.62% 847.81M 2024-04-25
WEED Canopy Growth 11.86 -0.41 -3.34% -31.45% 825.29M 2024-04-25
LB Laurentian Bank Of Canada 25.80 -0.17 -0.65% -19.00% 823.28M 2024-04-25
SCL ShawCor 16.80 -0.17 -1.00% 37.25% 817.42M 2024-04-25
JWEL Jamieson Wellness 26.21 0.04 0.15% -20.58% 786.05M 2024-04-25
ARE Aecon 17.11 0.40 2.39% 39.45% 784.31M 2024-04-25
TCLA Transcontinental 14.62 0.22 1.53% 1.95% 776.57M 2024-04-25
BLDP Ballard Power Systems 3.38 -0.10 -2.87% -42.02% 732.1M 2024-04-25
CHE-U Chemtrade Logistics 8.57 0.09 1.06% 10.44% 726.37M 2024-04-25
EFX Enerflex 7.84 0.01 0.13% 1.95% 705.02M 2024-04-25
SIA Sienna Senior Living 13.11 0 0% 20.39% 696.66M 2024-04-25
CAS Cascades 9.19 -0.11 -1.18% -15.14% 678.06M 2024-04-25
ZZZ Sleep Country Canada Holdings 27.72 -0.19 -0.68% 21.31% 675.06M 2024-04-25
IFP Interfor 17.84 0.09 0.51% -16.67% 659.69M 2024-04-25
MRE Martinrea International 11.32 -0.14 -1.22% -18.21% 646.09M 2024-04-25
TCW Trican Well Service 4.24 -0.01 -0.24% 34.60% 641.81M 2024-04-25
CMG Computer Modelling 10.35 -0.25 -2.36% 48.28% 623.71M 2024-04-25
SVM Silvercorp Metals 4.84 0.12 2.54% -0.62% 610.77M 2024-04-25
CR Crew Energy 4.63 0.07 1.54% 2.21% 524.62M 2024-04-25
EXE Extendicare 7.30 0.01 0.14% 12.48% 442.57M 2024-04-25
GUD Knight Therapeutics 5.69 -0.03 -0.52% 18.54% 414.92M 2024-04-25
CGX Cineplex 8.36 -0.03 -0.36% -2.45% 382.7M 2024-04-25
ACB Aurora Cannabis 9.32 -0.47 -4.80% 21.04% 378.38M 2024-04-25
ECN ECN Capital 1.78 0.13 7.88% -42.58% 366.33M 2024-04-25
ESI Ensign Energy Services 2.40 -0.06 -2.44% -11.76% 328.87M 2024-04-25
CHR Chorus Aviation 2.12 0.03 1.44% -27.89% 294.17M 2024-04-25
REAL Real Matters 5.16 -0.15 -2.82% 14.92% 277.73M 2024-04-25
GTE Gran Tierra Energy 11.39 0.07 0.62% 4.50% 256.77M 2024-04-25
OGI Organigram Holdings 2.56 -0.10 -3.76% 276.47% 178.87M 2024-04-25
AIM Aimia 2.33 -0.02 -0.85% -33.24% 162.59M 2024-04-25
DIIB Dorel Industries 6.01 -0.10 -1.64% 70.74% 126.95M 2024-04-25
WEF Western Forest Products 0.55 -0.01 -1.79% -48.60% 125.04M 2024-04-25
LUC Lucara Diamond 0.31 0 0% -34.04% 103.81M 2024-04-25
CJRB Corus Entertainment 0.51 -0.02 -3.77% -64.58% 73.1M 2024-04-25

قیمت روز سال تاریخ
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25
SPTSX60 Canada TSX 60 Index 1312 -0.11 -0.01% 6.69% 2024-04-25


کانادا - بازار سهام
شاخص S&P/TSX یکی از شاخص‌های اصلی بورس است که عملکرد حدود ۲۳۰ شرکت را در بورس تورنتو کانادا ردیابی می‌کند. این شاخص، شاخصی است که بر اساس سرمایه‌گذاری بازار کلی به صورت float رایگان تعیین می شود. این شاخص حدوداً ۹۵ درصد از بازار سهام کانادا را پوشش می‌دهد. شاخص کل سهام بورس تورنتو/ S&P شاخصی با پایه ارزش ۱۰۰۰ دلار کانادایی از ۱ ژانویه ۱۹۷۵ است. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - کانادا - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
21885.38 21873.72 22380.16 1332.22 1979 - 2024 امتیاز روزانه