قیمت روز سال MCap تاریخ
RY Royal Bank of Canada 133.64 -1.35 -1.00% 0.08% 136.19B 2024-04-16
TD TD Bank 77.55 -0.40 -0.51% -5.44% 99.64B 2024-04-16
SHOP Shopify 95.36 0.85 0.90% 46.75% 87.3B 2024-04-16
CNQ Canadian Natural Resources 107.88 1.03 0.96% 31.19% 83.11B 2024-04-16
CNR Canadian National Railway 176.67 -0.76 -0.43% 7.79% 82.17B 2024-04-16
CP Canadian Pacific Railway 117.04 -0.83 -0.70% 11.16% 79.16B 2024-04-16
ENB Enbridge 45.90 -0.63 -1.35% -14.43% 70.82B 2024-04-16
TRI Thomson Reuters 210.84 0.53 0.25% 21.16% 68.78B 2024-04-16
BMO Bank Of Montreal 126.26 -1.58 -1.24% 2.73% 66.25B 2024-04-16
BAMA Brookfield 53.49 -0.24 -0.45% 21.96% 62.92B 2024-04-16
BNS Bank of Nova Scotia 64.33 -1.14 -1.74% -6.39% 56.98B 2024-04-16
CSU Constellation Software 3,642.11 52.11 1.45% 38.59% 56.07B 2024-04-16
SU Suncor Energy 52.10 0.85 1.66% 20.27% 48.5B 2024-04-16
CM CIBC 65.08 -0.66 -1.00% 12.28% 43.81B 2024-04-16
WCN Waste Connections 228.35 -0.17 -0.07% 18.45% 42.56B 2024-04-16
MFC Manulife Financial 31.50 -0.18 -0.57% 22.00% 40.98B 2024-04-16
CVE Cenovus Energy 28.59 0.25 0.86% 20.61% 38.74B 2024-04-16
TRP TransCanada 48.87 -0.74 -1.48% -13.79% 36.96B 2024-04-16
IMO Imperial Oil 95.86 1.28 1.35% 28.91% 36.82B 2024-04-16
L Loblaw Companies 148.55 -0.68 -0.46% 19.66% 33.39B 2024-04-16
AEM Agnico Eagle Mines 85.70 1.03 1.22% 11.30% 30.82B 2024-04-16
BCE BCE 44.59 -0.07 -0.16% -30.42% 29.36B 2024-04-16
SLF Sun Life Financial 69.57 -0.38 -0.54% 7.79% 29.28B 2024-04-16
ABX Barrick Gold 22.88 -1.09 -4.55% -11.80% 28.76B 2024-04-16
IFC Intact 221.72 1.71 0.78% 12.22% 28.69B 2024-04-16
NA National Bank Of Canada 110.33 -0.36 -0.33% 12.46% 27.13B 2024-04-16
GWO Great West Lifeco 40.13 -0.09 -0.22% 7.70% 27.02B 2024-04-16
NTR Nutrien 71.76 -0.43 -0.60% -28.45% 25.79B 2024-04-16
FFHU Fairfax Financial 1,476.43 14.18 0.97% 68.73% 25.73B 2024-04-16
TCKB Teck Resources 65.34 -0.50 -0.76% 0.29% 24.37B 2024-04-16
WPM Wheaton Precious Metals 71.12 0.53 0.75% 6.79% 23.01B 2024-04-16
T Telus 21.70 -0.03 -0.14% -23.43% 22.98B 2024-04-16
DOL Dollarama 112.10 -0.49 -0.44% 34.62% 22.53B 2024-04-16
FNV Franco-Nevada 162.56 2.03 1.26% -21.67% 22.38B 2024-04-16
QSR Restaurant Brands International 97.78 0.56 0.58% 7.21% 22.06B 2024-04-16
GIBA CGI 143.29 1.37 0.97% 7.39% 21.23B 2024-04-16
CCO Cameco 66.90 0.30 0.45% 91.97% 20.66B 2024-04-16
WSP WSP Global 211.38 1.37 0.65% 20.08% 18.87B 2024-04-16
PPL Pembina Pipeline 47.32 -0.22 -0.46% 5.44% 18.79B 2024-04-16
FTS Fortis 51.57 -0.16 -0.31% -13.27% 18.34B 2024-04-16
WN George Weston 176.05 -1.20 -0.68% -1.12% 17.18B 2024-04-16
IVN Ivanhoe Mines 18.90 -0.05 -0.26% 50.96% 16.9B 2024-04-16
TOU Tourmaline Oil 65.55 0.84 1.30% 7.28% 16.55B 2024-04-16
H Hydro One 37.64 -0.36 -0.95% -5.47% 16.3B 2024-04-16
RCIB Rogers Communications 51.97 -0.27 -0.52% -20.96% 15.91B 2024-04-16
POW Power Of Canada 36.18 -0.10 -0.28% 2.41% 15.57B 2024-04-16
MG Magna International 67.89 -0.52 -0.76% -6.81% 14.02B 2024-04-16
ECA Ovintiv 72.43 -0.05 -0.07% 42.89% 13.97B 2024-04-16
RBA Ritchie Bros Auctioneers 101.27 0.57 0.57% 28.58% 13.37B 2024-04-16
TFII TFI International 214.77 0.35 0.16% 37.49% 13.09B 2024-04-16
BIP-U Brookfield Infrastructure Partners LP 34.54 -0.42 -1.20% -27.74% 11.69B 2024-04-16
MRU Metro 70.37 -0.49 -0.69% -6.36% 11.53B 2024-04-16
ARX Arc Resources 25.48 0.29 1.15% 54.33% 10.96B 2024-04-16
EMA Emera 46.66 -0.04 -0.09% -19.33% 9.59B 2024-04-16
OTC Open Text 47.77 -0.09 -0.19% -8.50% 9.42B 2024-04-16
STN Stantec 110.87 1.02 0.93% 38.80% 9.09B 2024-04-16
FM First Quantum Minerals 15.32 0.46 3.10% -56.04% 9.03B 2024-04-16
LUN Lundin Mining 15.33 -0.09 -0.55% 42.96% 8.47B 2024-04-16
CCLB CCL Industries 69.86 0.96 1.39% 6.54% 8.3B 2024-04-16
SAP Saputo 25.74 -0.07 -0.27% -27.29% 7.89B 2024-04-16
K Kinross 8.84 -0.01 -0.06% 27.67% 7.81B 2024-04-16
TIH Toromont Industries 130.51 -0.26 -0.20% 21.27% 7.77B 2024-04-16
DSG Descartes Systems 125.52 5.15 4.28% 15.12% 7.64B 2024-04-16
PAAS Pan American Silver 26.13 -0.17 -0.65% 9.51% 6.8B 2024-04-16
FSV FirstService 208.69 -1.31 -0.62% 6.75% 6.8B 2024-04-16
WFT West Fraser Timber 108.20 -0.04 -0.04% 4.29% 6.34B 2024-04-16
ALA Altagas 29.02 -0.33 -1.12% 27.56% 6.24B 2024-04-16
AGI Alamos Gold 21.66 0.64 3.04% 19.54% 6.23B 2024-04-12
MEG MEG Energy 31.69 0.55 1.77% 37.72% 6.22B 2024-04-16
GIL Gildan Activewear 49.72 1.01 2.07% 16.91% 6.01B 2024-04-16
EFN Element Financial 21.35 0.04 0.16% 21.97% 6B 2024-04-16
CAE CAE 26.09 -0.28 -1.06% -18.60% 5.96B 2024-04-16
BEP-U Brookfield Renewable 27.75 -0.51 -1.80% -33.52% 5.88B 2024-04-16
IAG Industrial Alliance 81.37 -0.17 -0.21% -6.82% 5.83B 2024-04-16
KEY Keyera 34.79 -0.42 -1.19% 8.62% 5.77B 2024-04-16
IGM IGM Financial 33.37 0.08 0.24% -18.43% 5.7B 2024-04-16
EMPA Empire Company 31.91 0.01 0.03% -12.17% 5.65B 2024-04-16
DOO BRP 99.41 2.16 2.22% -3.49% 5.45B 2024-04-16
ONEX Onex 97.70 0.89 0.92% 52.85% 5.41B 2024-04-16
PKI Parkland Fuel 42.97 -0.15 -0.35% 35.25% 5.39B 2024-04-16
CIG Colliers International Group 151.66 0.17 0.11% 9.65% 5.3B 2024-04-16
CLS Celestica 62.67 1.50 2.45% 272.81% 5.29B 2024-04-16
CPG Crescent Point Energy 11.86 0.13 1.07% 14.43% 5.28B 2024-04-16
EDV Endeavour Mining 29.08 -0.10 -0.34% -18.25% 5.24B 2024-04-16
AC Air Canada 18.70 -0.34 -1.79% -0.69% 4.86B 2024-04-12
CTCA Canadian Tire 128.30 0.53 0.41% -29.18% 4.83B 2024-04-16
PSK PrairieSky Royalty 27.66 0.23 0.84% 27.06% 4.75B 2024-04-16
WCP Whitecap Resources 10.48 -0.01 -0.10% -4.81% 4.53B 2024-04-16
CU Canadian Utilities 29.80 -0.31 -1.03% -22.74% 4.41B 2024-04-16
FTT Finning International 42.54 0.33 0.78% 21.54% 4.36B 2024-04-16
BYD-U Boyd Services 272.59 -0.94 -0.34% 27.61% 4.24B 2024-04-16
NXE NexGen Energy 10.91 0.11 1.02% 122.65% 4.16B 2024-04-16
ERF Enerplus 28.19 -0.01 -0.04% 38.39% 4.14B 2024-04-16
NPI Northland Power 21.42 -0.30 -1.38% -36.89% 3.96B 2024-04-16
AQN Algonquin Power & Utilities 7.92 -0.11 -1.31% -30.39% 3.95B 2024-04-16
BBDB Bombardier 57.47 0.52 0.91% -16.44% 3.6B 2024-04-16
BTO B2Gold 3.69 -0.06 -1.60% -34.57% 3.49B 2024-04-16
CPX Capital Power 36.07 -0.25 -0.69% -17.10% 3.35B 2024-04-16
QBRB Quebecor 29.27 -0.29 -0.98% -14.26% 3.3B 2024-04-16
SJ Stella-Jones 80.04 0.04 0.05% 51.79% 3.26B 2024-04-16
MX Methanex 65.83 0.38 0.58% 5.99% 3.21B 2024-04-16
LUG Lundin Gold 19.05 0.63 3.42% 12.72% 3.17B 2024-04-16
CHP-U Choice Properties 13.01 -0.05 -0.38% -11.98% 3.1B 2024-04-16
KXS KINAXIS 151.13 0.88 0.59% -17.36% 3.09B 2024-04-16
VRX Bausch Health Companies 11.99 0.10 0.84% 17.09% 3.08B 2024-04-16
ELD Eldorado Gold 20.97 0.15 0.72% 39.99% 3.04B 2024-04-16
BTE Baytex Energy 5.09 0.05 0.99% -5.04% 3.03B 2024-04-16
POU Paramount Resources 28.97 0.02 0.07% -12.11% 3.02B 2024-04-16
TCN Tricon Capital 15.12 -0.04 -0.26% 40.13% 3.01B 2024-04-16
ATA ATS Automation Tooling Systems 41.36 -0.13 -0.31% -21.55% 2.98B 2024-04-16
OR Osisko Gold Royalties 21.96 -0.09 -0.41% 1.67% 2.97B 2024-04-16
LNR Linamar 65.38 -0.77 -1.16% 0.05% 2.92B 2024-04-16
BBU-U Brookfield Business Partners LP 26.86 -0.41 -1.50% 9.81% 2.82B 2024-04-16
BCB Primo Water Corporation 24.15 0.05 0.21% 18.21% 2.78B 2024-04-16
PBH Premium Brands 85.20 -0.07 -0.08% -16.03% 2.76B 2024-04-16
ATZ Aritzia 33.68 0.13 0.39% -19.00% 2.67B 2024-04-16
GEI Gibson Energy 22.61 -0.22 -0.96% 0% 2.65B 2024-04-16
HBM HudBay Minerals 10.48 -0.05 -0.47% 50.57% 2.63B 2024-04-16
ACOX ATCO 36.01 -0.39 -1.07% -19.40% 2.59B 2024-04-16
TOY Spin Master 31.29 -0.79 -2.46% -9.46% 2.38B 2024-04-16
SRU-U Calloway Real Estate Investment To 22.23 0.05 0.23% -17.21% 2.32B 2024-04-16
EQB EQB 85.19 1.21 1.44% 42.91% 2.31B 2024-04-16
SES Secure Energy Services 11.07 -0.18 -1.60% 61.14% 2.26B 2024-04-16
FCR First Capital Realty 14.70 -0.14 -0.94% -8.53% 2.25B 2024-04-16
CSH-U Chartwell Retirement Residences 12.57 0.05 0.40% 45.65% 2.18B 2024-04-16
PEY PEYTO 14.82 -0.27 -1.79% 14.44% 2.1B 2024-04-16
MFI Maple Leaf Foods 23.33 0.25 1.08% -15.23% 2.07B 2024-04-16
ERO Ero Copper 27.65 -0.77 -2.71% 9.42% 2.03B 2024-04-16
LSPD Lightspeed POS 18.09 0.26 1.46% -5.19% 1.99B 2024-04-16
FR First Majestic Silver 9.53 -0.78 -7.57% -2.66% 1.99B 2024-04-16
BLX Boralex 26.62 -0.72 -2.63% -35.93% 1.98B 2024-04-16
VET Vermilion Energy 16.64 0.12 0.73% -8.47% 1.92B 2024-04-16
WPK WINPAK 40.46 0.53 1.33% -2.67% 1.88B 2024-04-16
TA TransAlta 8.46 0.06 0.71% -30.43% 1.87B 2024-04-16
EQX Equinox Gold 8.11 0.05 0.62% 13.74% 1.86B 2024-04-16
CCA Cogeco Cable 56.25 0.17 0.30% -13.14% 1.86B 2024-04-16
CIX CI Financial 16.20 -0.15 -0.92% 25.19% 1.83B 2024-04-16
CWB Canadian Western Bank 26.21 -0.24 -0.91% 7.77% 1.83B 2024-04-16
NVA NuVista Energy 12.16 0.23 1.93% 2.62% 1.81B 2024-04-16
IMG Iamgold 4.93 -0.02 -0.40% 21.13% 1.77B 2024-04-16
RUS Russel Metals 40.55 0.14 0.35% 23.10% 1.77B 2024-04-16
PXT Parex Resources 23.60 0.25 1.07% -13.52% 1.74B 2024-04-16
AIF Altus 52.24 0.28 0.54% -9.84% 1.72B 2024-04-16
OGC OceanaGold 3.36 0.08 2.44% 4.35% 1.71B 2024-04-16
HR-U H&R Real Estate Investment 9.02 -0.02 -0.22% -27.49% 1.7B 2024-04-16
SPB Superior Plus 9.27 0.02 0.22% -12.30% 1.66B 2024-04-16
RCH Richelieu Hardware 40.14 0.01 0.02% 6.70% 1.62B 2024-04-16
BB Blackberry 3.79 0.01 0.26% -36.73% 1.6B 2024-04-16
SSL Sandstorm Gold 7.29 0.04 0.55% -7.37% 1.57B 2024-04-16
FRU Freehold Royalties 14.30 -0.03 -0.21% -6.35% 1.56B 2024-04-16
EIF Exchange Income 45.34 -0.43 -0.94% -16.79% 1.55B 2024-04-16
TRLY Tilray 2.57 0.10 4.05% -23.05% 1.39B 2024-04-16
FVI Fortuna Silver Mines 6.27 -0.04 -0.63% 21.75% 1.39B 2024-04-16
LIF Labrador Iron Ore 29.55 -0.37 -1.24% -7.97% 1.37B 2024-04-16
DPM Dundee Precious Metals 10.56 0.07 0.67% 3.13% 1.36B 2024-04-16
NWC North West Company 39.07 -0.43 -1.09% -0.23% 1.36B 2024-04-16
CJT Cargojet 109.34 0.48 0.44% -0.48% 1.33B 2024-04-16
SEA Seabridge Gold 21.04 0.01 0.05% 17.41% 1.29B 2024-04-16
CG Centerra Gold 8.28 0.01 0.12% -15.08% 1.27B 2024-04-16
CFP Canfor 15.11 0.25 1.68% -30.59% 1.27B 2024-04-16
NGD New Gold 2.41 -0.02 -0.82% 36.93% 1.23B 2024-04-16
TXG Torex Gold Resources 19.56 0.02 0.10% -11.37% 1.21B 2024-04-16
MAG MAG Silver 16.21 -0.23 -1.40% -8.42% 1.2B 2024-04-16
BAD Badger Infrastructure Solutions 48.37 0.01 0.02% 62.04% 1.2B 2024-04-16
AAV Advantage Oil & Gas 10.29 0.17 1.68% 32.43% 1.18B 2024-04-16
ENGH Enghouse Systems 29.61 0.03 0.10% -25.06% 1.17B 2024-04-16
INE Innergex Renewable Energy 7.97 0.02 0.25% -46.26% 1.16B 2024-04-16
WTE Westshore Terminals 25.03 -0.05 -0.20% -11.93% 1.14B 2024-04-16
WDO Wesdome Gold Mines 10.59 0.13 1.24% 29.94% 1.11B 2024-04-16
GOOS Canada Goose Holdings 15.41 0.36 2.39% -37.81% 1.06B 2024-04-16
SSRM SSR Mining 7.01 -0.15 -2.09% -66.07% 1.03B 2024-04-16
CRT-U CT Real Estate 13.09 0.13 1.00% -19.55% 1.03B 2024-04-16
BIR Birchcliff Energy 5.34 -0.05 -0.84% -34.94% 1.02B 2024-04-16
SIL Silvercrest Metals 9.62 -0.12 -1.23% 5.71% 1.01B 2024-04-16
PD Precision Drilling 94.17 -0.87 -0.92% 39.93% 973.06M 2024-04-16
NFI New Flyer Industries 10.97 -0.28 -2.49% 42.47% 961.61M 2024-04-16
CEU Canadian Energy Services 5.64 -0.13 -2.25% 108.89% 948.99M 2024-04-16
CRON Cronos Group 3.41 0.06 1.79% 30.15% 937.02M 2024-04-16
MTL Mullen 14.64 0.04 0.27% -1.68% 932.6M 2024-04-16
PSI Pason Systems 16.16 -0.16 -0.98% 34.55% 930.37M 2024-04-16
KEL Kelt Exploration 6.12 0.08 1.32% 20.47% 847.76M 2024-04-16
BLDP Ballard Power Systems 3.80 -0.05 -1.30% -43.54% 821.29M 2024-04-16
SCL ShawCor 17.09 0.09 0.53% 39.62% 813.43M 2024-04-16
LB Laurentian Bank Of Canada 25.61 -0.29 -1.12% -19.54% 811.92M 2024-04-16
JWEL Jamieson Wellness 26.46 0.22 0.84% -17.78% 779.74M 2024-04-16
TCLA Transcontinental 14.02 0.24 1.74% -2.44% 746.67M 2024-04-16
ARE Aecon 16.64 -0.01 -0.06% 21.99% 746.57M 2024-04-16
EFX Enerflex 8.18 -0.12 -1.45% 0.37% 736.83M 2024-04-16
SIA Sienna Senior Living 12.96 -0.11 -0.84% 18.68% 689.74M 2024-04-16
CAS Cascades 9.40 0.08 0.86% -13.92% 682.58M 2024-04-16
IFP Interfor 17.98 -0.01 -0.06% -24.80% 663.83M 2024-04-16
ZZZ Sleep Country Canada Holdings 27.31 -0.01 -0.04% 16.41% 657.72M 2024-04-16
TCW Trican Well Service 4.35 -0.15 -3.33% 36.36% 645.41M 2024-04-16
SVM Silvercorp Metals 4.99 -0.10 -1.96% -4.77% 639.07M 2024-04-16
MRE Martinrea International 11.01 -0.02 -0.18% -24.28% 621.4M 2024-04-16
WEED Canopy Growth 9.38 -0.21 -2.19% 373.74% 611.62M 2024-04-16
CMG Computer Modelling 10.25 0.20 1.99% 50.74% 593.7M 2024-04-16
CR Crew Energy 4.48 -0.10 -2.18% -7.25% 515.63M 2024-04-16
EXE Extendicare 7.30 -0.01 -0.14% 11.62% 440.06M 2024-04-16
GUD Knight Therapeutics 5.78 0.02 0.35% 19.92% 423.17M 2024-04-16
NG NovaGold Resources 4.36 0.02 0.46% -44.60% 405.03M 2024-04-16
ECN ECN Capital 1.77 -0.05 -2.75% -41.97% 365.28M 2024-04-16
CGX Cineplex 7.64 0.10 1.33% -14.45% 348.55M 2024-04-16
ESI Ensign Energy Services 2.46 -0.03 -1.20% -12.77% 323.43M 2024-04-16
ACB Aurora Cannabis 8.32 -0.31 -3.59% 845.45% 320.24M 2024-04-16
REAL Real Matters 5.73 -0.06 -1.04% 23.49% 302.41M 2024-04-16
CHR Chorus Aviation 2.04 -0.10 -4.67% -32.89% 286.09M 2024-04-16
GTE Gran Tierra Energy 10.98 -0.19 -1.70% -11.45% 247.08M 2024-04-16
OGI Organigram Holdings 2.62 -0.01 -0.38% 254.05% 176.68M 2024-04-16
AIM Aimia 2.40 -0.05 -2.04% -31.62% 163.28M 2024-04-16
DIIB Dorel Industries 6.43 0.13 2.06% 89.68% 129.79M 2024-04-16
WEF Western Forest Products 0.57 0 0% -47.22% 128.58M 2024-04-16
LUC Lucara Diamond 0.30 -0.01 -3.23% -38.78% 102.94M 2024-04-16
CJRB Corus Entertainment 0.54 0.01 1.89% -61.70% 73.91M 2024-04-16

قیمت روز سال تاریخ
SPTSX TSX 21705 -34.88 -0.16% 5.15% 2024-04-16
SPTSX60 Canada TSX 60 Index 1299 -8.96 -0.69% 4.39% 2024-04-16


کانادا - بازار سهام
شاخص S&P/TSX یکی از شاخص‌های اصلی بورس است که عملکرد حدود ۲۳۰ شرکت را در بورس تورنتو کانادا ردیابی می‌کند. این شاخص، شاخصی است که بر اساس سرمایه‌گذاری بازار کلی به صورت float رایگان تعیین می شود. این شاخص حدوداً ۹۵ درصد از بازار سهام کانادا را پوشش می‌دهد. شاخص کل سهام بورس تورنتو/ S&P شاخصی با پایه ارزش ۱۰۰۰ دلار کانادایی از ۱ ژانویه ۱۹۷۵ است. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - کانادا - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
21712.56 21740.20 22380.16 1332.22 1979 - 2024 امتیاز روزانه