USND - قیمت سهام

واقعی
15388
تغییر روزانه
-325.06 -2.07%
ماهیانه
-5.69%
سالیانه
29.81%
Q2 پیش بینی
16,066.61
قیمت روز سال MCap تاریخ
MSFT 391.55 -17.97 -4.39% 42.16% 3.04T 2024-04-25
AAPL 169.07 -0.05 -0.03% 3.24% 2.59T 2024-04-25
NVDA 809.52 12.21 1.53% 208.49% 2.05T 2024-04-25
AMZN 170.15 -6.62 -3.74% 65.89% 1.84T 2024-04-25
FB 424.01 -70.85 -14.32% 104.29% 1.26T 2024-04-25
GOOG 154.35 -6.78 -4.21% 47.55% 906.79B 2024-04-25
AVGO 1,292.73 35.04 2.79% 107.83% 583.76B 2024-04-25
TSLA 162.60 0.63 0.39% 1.20% 513.07B 2024-04-25
ASML 883.77 -8.72 -0.98% 45.09% 352.19B 2024-04-25
COST 719.07 -5.11 -0.71% 42.91% 319.89B 2024-04-25
NFLX 556.49 1.00 0.18% 72.53% 247.04B 2024-04-25
AMD 150.93 -0.76 -0.50% 80.11% 245.69B 2024-04-25
ADBE 468.84 -8.54 -1.79% 26.85% 212.46B 2024-04-25
CSCO 48.20 -0.15 -0.31% 2.36% 195.17B 2024-04-25
QCOM 163.00 -0.62 -0.38% 42.92% 182.01B 2024-04-25
INTU 623.57 -12.31 -1.94% 48.53% 177.67B 2024-04-25
AMAT 195.15 -0.98 -0.50% 76.43% 162.3B 2024-04-25
CMCSA 37.99 -2.20 -5.47% 2.95% 159.83B 2024-04-25
TXN 174.67 -0.18 -0.10% 3.12% 159.73B 2024-04-25
INTC 34.75 0.28 0.81% 20.33% 148.52B 2024-04-25
AMGN 270.20 -2.94 -1.08% 13.15% 146.65B 2024-04-25
ISRG 369.75 -5.41 -1.44% 25.35% 133.56B 2024-04-25
MU 110.90 -0.78 -0.70% 90.75% 122.39B 2024-04-25
BKNG 3,517.52 -2.94 -0.08% 32.99% 120.76B 2024-04-25
LRCX 901.62 16.63 1.88% 80.43% 118.05B 2024-04-25
VRTX 397.26 -3.79 -0.95% 22.88% 103.34B 2024-04-25
ADP 245.65 -1.17 -0.47% 16.04% 100.48B 2024-04-25
REGN 896.18 -11.02 -1.21% 15.19% 99.98B 2024-04-25
SBUX 87.75 -1.08 -1.22% -19.75% 99.55B 2024-04-25
ADI 196.78 0.16 0.08% 8.63% 98.78B 2024-04-25
MDLZ 71.03 -0.32 -0.45% -2.03% 95.3B 2024-04-25
FISV 152.25 -3.14 -2.02% 26.78% 91.74B 2024-04-24
KLAC 658.90 1.88 0.29% 84.38% 88.67B 2024-04-25
GILD 66.18 -0.90 -1.34% -22.68% 83.19B 2024-04-25
SNPS 522.48 -5.56 -1.05% 43.11% 81.44B 2024-04-25
CME 215.60 2.84 1.33% 14.81% 76.2B 2024-04-25
CDNS 275.25 -2.51 -0.90% 35.18% 76.06B 2024-04-25
EQIX 756.99 -5.31 -0.70% 6.61% 72.13B 2024-04-24
MAR 240.84 -3.17 -1.30% 45.86% 71B 2024-04-25
CTAS 662.00 -2.57 -0.39% 48.09% 67.28B 2024-04-25
ORLY 1,016.48 -76.80 -7.02% 13.22% 64.57B 2024-04-25
NTES 93.17 -0.87 -0.93% 10.20% 60.37B 2024-04-25
NXPI 237.10 1.99 0.85% 43.39% 60.1B 2024-04-25
PCAR 111.49 -2.25 -1.98% 52.51% 59.45B 2024-04-25
MNST 52.60 -1.78 -3.26% -3.07% 56.83B 2024-04-25
MRVL 66.48 1.68 2.58% 74.57% 55.73B 2024-04-25
DXCM 134.98 -3.01 -2.18% 8.04% 52.74B 2024-04-25
CPRT 54.36 -0.61 -1.11% 40.98% 52.24B 2024-04-25
FTNT 63.48 -2.01 -3.06% 0.13% 49.63B 2024-04-25
MCHP 91.05 0.38 0.41% 22.86% 48.64B 2024-04-25
IBKR 115.61 0.92 0.80% 46.40% 48.29B 2024-04-24
ADSK 214.51 -0.44 -0.20% 12.96% 46.12B 2024-04-25
ROST 131.03 -1.59 -1.20% 25.15% 44.64B 2024-04-25
JD 28.18 -0.07 -0.25% -16.38% 44.28B 2024-04-25
PAYX 122.03 -0.61 -0.49% 15.81% 43.66B 2024-04-25
ODFL 194.73 -0.61 -0.31% 14.76% 43.35B 2024-04-25
CHTR 256.63 -7.66 -2.90% -20.78% 42.32B 2024-04-25
IDXX 484.11 -10.57 -2.14% 0.55% 40.81B 2024-04-25
FAST 67.15 -0.64 -0.94% 28.03% 38.63B 2024-04-25
CINF 118.78 -1.23 -1.02% 14.71% 37.56B 2024-04-25
CSGP 89.90 -2.15 -2.34% 25.00% 37.31B 2024-04-25
FANG 204.22 -1.21 -0.59% 49.14% 36.6B 2024-04-25
NDAQ 58.50 -3.04 -4.94% 8.07% 35.12B 2024-04-25
ACGL 92.59 -0.70 -0.75% 28.08% 34.97B 2024-04-25
BIDU 98.60 -0.61 -0.61% -15.78% 34.59B 2024-04-25
EA 127.16 -1.07 -0.83% 1.63% 34.03B 2024-04-25
CTSH 66.67 -0.93 -1.37% 14.16% 33.56B 2024-04-25
TCOM 50.16 0.81 1.64% 40.15% 32.41B 2024-04-23
CDW 239.02 -1.78 -0.74% 44.76% 32.2B 2024-04-25
RYAAY 137.46 -4.44 -3.13% 51.94% 31.89B 2024-04-25
VRSK 220.74 -1.65 -0.74% 16.04% 31.57B 2024-04-25
MPWR 644.88 2.24 0.35% 42.03% 30.78B 2024-04-25
BIIB 204.36 2.23 1.10% -27.64% 29.44B 2024-04-25
ANSS 326.46 -2.18 -0.66% 4.89% 28.4B 2024-04-25
TSCO 254.95 -3.12 -1.21% 4.33% 27.69B 2024-04-25
GRMN 140.57 -2.30 -1.61% 46.31% 27.4B 2024-04-25
WLTW 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
EBAY 50.62 -0.56 -1.08% 16.74% 26.57B 2024-04-25
DLTR 121.77 -0.66 -0.54% -20.08% 26.53B 2024-04-25
FITB 36.50 -0.76 -2.03% 42.69% 25.22B 2024-04-25
TROW 107.85 -3.30 -2.97% -0.55% 24.76B 2024-04-25
TTWO 141.50 -1.42 -0.99% 16.36% 24.22B 2024-04-25
FCNCA 1,640.00 17.28 1.06% 65.65% 23.62B 2024-04-24
ALGN 297.86 -16.62 -5.28% -15.27% 23.27B 2024-04-25
VOD 8.52 -0.18 -2.01% -27.04% 23.17B 2024-04-25
BLDR 186.69 -0.55 -0.29% 102.07% 22.83B 2024-04-24
MSTR 1,265.72 -72.92 -5.45% 335.09% 22.73B 2024-04-24
WDC 67.46 -2.08 -2.99% 106.43% 22.3B 2024-04-25
PTC 179.58 -0.94 -0.52% 44.58% 21.54B 2024-04-25
SBAC 196.13 -2.85 -1.43% -21.61% 21.45B 2024-04-25
STLD 130.81 0.77 0.59% 28.04% 20.87B 2024-04-25
NTAP 99.52 -0.55 -0.55% 59.56% 20.54B 2024-04-25
DISCA 8.21 -0.17 -2.03% -35.91% 20.2B 2024-04-25
ERIE 382.29 -3.40 -0.88% 72.49% 20.19B 2024-04-24
LPLA 264.58 -2.32 -0.87% 31.95% 19.95B 2024-04-24
HBAN 13.52 -0.26 -1.85% 24.84% 19.88B 2024-04-25
ULTA 406.15 -4.47 -1.09% -25.81% 19.83B 2024-04-25
ILMN 118.04 -4.84 -3.94% -44.05% 19.25B 2024-04-25
FSLR 171.33 -6.23 -3.51% -14.12% 19.22B 2024-04-25
ENTG 127.87 1.67 1.32% 84.33% 19.02B 2024-04-24
CHKP 155.99 -4.98 -3.09% 23.82% 18.85B 2024-04-25
CBOE 180.87 0.74 0.41% 31.39% 18.75B 2024-04-25
VRSN 181.39 -4.30 -2.32% -14.52% 18.63B 2024-04-25
EXPE 134.15 -1.77 -1.30% 45.64% 18.49B 2024-04-25
ALNY 143.79 -2.27 -1.55% -28.87% 18.4B 2024-04-24
STX 85.25 -1.83 -2.10% 51.31% 17.61B 2024-04-25
BMRN 91.24 -0.80 -0.87% -4.53% 17.37B 2024-04-24
NTRS 82.89 -1.40 -1.66% 6.05% 17.19B 2024-04-25
JBHT 164.54 0.02 0.01% -4.64% 16.93B 2024-04-25
CG 46.12 -0.21 -0.45% 57.51% 16.78B 2024-04-24
EXPD 112.43 -0.47 -0.42% 5.34% 16.22B 2024-04-25
SWKS 102.00 0.86 0.85% -0.78% 16.19B 2024-04-25
AKAM 100.31 -1.95 -1.90% 26.22% 15.47B 2024-04-25
WBA 17.67 -0.16 -0.87% -49.25% 15.26B 2024-04-25
SSNC 61.55 0.57 0.93% 10.84% 15.07B 2024-04-24
NDSN 256.63 -3.76 -1.44% 19.84% 14.88B 2024-04-25
ENPH 98.69 -8.51 -7.94% -39.76% 14.78B 2024-04-25
TRMB 58.62 -0.96 -1.61% 27.94% 14.52B 2024-04-25
SAIA 528.04 -18.24 -3.34% 87.97% 14.52B 2024-04-24
NICE 225.61 1.19 0.53% 13.38% 14.5B 2024-04-25
POOL 362.31 -14.70 -3.90% 9.05% 14.34B 2024-04-25
ZBRA 275.48 -2.16 -0.78% -1.76% 14.21B 2024-04-25
MANH 206.41 -24.22 -10.50% 35.19% 14.2B 2024-04-24
NBIX 138.94 -1.15 -0.82% 35.72% 13.94B 2024-04-24
LECO 237.41 -2.36 -0.98% 49.89% 13.62B 2024-04-24
SYMC 20.44 -0.40 -1.92% 18.77% 13.14B 2024-04-25
AZPN 197.03 -1.16 -0.59% -15.19% 12.59B 2024-04-24
HTHT 39.09 1.34 3.55% -15.33% 12.43B 2024-04-25
SIRI 3.01 -0.15 -4.60% -17.53% 12.05B 2024-04-25
JKHY 163.93 -1.30 -0.79% 5.92% 12.01B 2024-04-25
GLPI 43.45 -0.09 -0.21% -15.10% 11.82B 2024-04-24
LAMR 114.08 -0.46 -0.40% 9.97% 11.69B 2024-04-24
PODD 161.81 -5.42 -3.24% -48.90% 11.68B 2024-04-25
CASY 315.65 2.15 0.69% 41.28% 11.6B 2024-04-24
EXAS 63.23 -0.30 -0.47% -0.50% 11.53B 2024-04-24
INCY 51.02 -0.76 -1.46% -30.61% 11.53B 2024-04-25
LKQ 42.90 -0.36 -0.82% -23.69% 11.38B 2024-04-25
BRKR 82.20 -0.26 -0.32% 6.84% 11.35B 2024-04-24
XP 20.64 0.08 0.39% 52.78% 11.25B 2024-04-24
UTHR 236.95 2.48 1.06% 4.70% 11.03B 2024-04-24
SRPT 124.25 7.18 6.13% 0.77% 10.99B 2024-04-24
WYNN 96.37 -0.79 -0.81% -11.95% 10.85B 2024-04-25
QRVO 112.53 0.37 0.33% 25.47% 10.73B 2024-04-25
EWBC 77.22 1.92 2.55% 50.79% 10.55B 2024-04-24
TXRH 156.78 -0.09 -0.06% 45.23% 10.49B 2024-04-24
TTEK 189.38 0.44 0.23% 40.26% 10.11B 2024-04-24
TECH 62.07 -1.52 -2.39% -21.16% 9.93B 2024-04-25
FFIV 180.62 -1.50 -0.82% 38.22% 9.77B 2024-04-25
RGEN 167.80 -3.48 -2.03% 12.20% 9.55B 2024-04-24
LSCC 71.60 3.63 5.34% -15.94% 9.35B 2024-04-24
HSIC 72.74 -0.46 -0.62% -10.43% 9.3B 2024-04-25
AAL 13.70 -0.26 -1.85% 7.51% 9.22B 2024-04-25
CHDN 123.45 -0.05 -0.04% -2.74% 9.11B 2024-04-24
WWD 149.36 -0.80 -0.53% 60.95% 9.05B 2024-04-24
HAS 63.50 -1.51 -2.32% 23.51% 9.03B 2024-04-25
PCTY 156.13 -2.75 -1.73% -15.05% 8.95B 2024-04-24
SEIC 66.60 -0.40 -0.60% 15.01% 8.8B 2024-04-24
NANO 176.76 0.66 0.37% 125.17% 8.65B 2024-04-24
PPC 36.00 0.28 0.78% 64.99% 8.45B 2024-04-24
SGMS 93.59 -0.48 -0.51% 60.04% 8.45B 2024-04-24
CZR 37.54 -0.93 -2.43% -9.29% 8.35B 2024-04-25
NCLH 19.02 -0.41 -2.11% 49.41% 8.34B 2024-04-25
CHRW 70.69 -0.27 -0.37% -23.58% 8.24B 2024-04-25
FIVE 148.50 0.71 0.48% -23.72% 8.17B 2024-04-24
GNTX 35.15 0.49 1.41% 32.79% 8.02B 2024-04-24
IIVI 52.10 -0.25 -0.48% 59.77% 7.95B 2024-04-24
RGLD 120.89 0.59 0.49% -9.82% 7.9B 2024-04-24
MIDD 144.64 -0.62 -0.43% 5.58% 7.79B 2024-04-24
MKTX 202.43 -1.91 -0.93% -34.81% 7.67B 2024-04-25
CROX 125.73 -0.76 -0.60% -13.49% 7.65B 2024-04-24
MKSI 113.74 1.18 1.05% 42.60% 7.55B 2024-04-24
Z 43.45 -0.18 -0.41% -0.16% 7.5B 2024-04-24
OLED 156.36 2.46 1.60% 16.25% 7.29B 2024-04-24
IEP 17.25 0.25 1.47% -66.49% 7.29B 2024-04-24
MASI 135.90 -1.05 -0.77% -28.83% 7.24B 2024-04-24
AMKR 29.84 0.39 1.32% 35.45% 7.24B 2024-04-24
AAON 89.62 1.18 1.33% -8.20% 7.22B 2024-04-24
ROLL 244.89 -1.03 -0.42% 10.40% 7.18B 2024-04-24
ITCI 73.09 -0.92 -1.24% 20.23% 7.16B 2024-04-24
CBSH 55.90 0.78 1.42% 6.68% 7.16B 2024-04-24
MTSI 100.77 1.97 1.99% 68.99% 7.13B 2024-04-24
EXEL 23.71 0.42 1.80% 25.78% 7.06B 2024-04-24
UFPI 113.60 -0.42 -0.37% 45.29% 7.02B 2024-04-24
WIX 119.43 -4.94 -3.97% 38.90% 6.89B 2024-04-25
FOX 29.01 -0.32 -1.09% -2.42% 6.88B 2024-04-25
CGNX 39.53 0.01 0.03% -16.44% 6.79B 2024-04-24
CYTK 66.80 1.23 1.88% 76.44% 6.75B 2024-04-24
ENSG 118.66 0.04 0.03% 16.46% 6.72B 2024-04-24
SFM 65.59 0.10 0.15% 96.08% 6.63B 2024-04-24
MAT 19.17 0.42 2.24% 14.38% 6.62B 2024-04-24
ACHC 71.22 0.49 0.69% -3.47% 6.53B 2024-04-24
AGNC 9.36 -0.02 -0.21% -4.00% 6.53B 2024-04-24
GTLS 152.95 -0.57 -0.37% 18.59% 6.49B 2024-04-24
CACC 523.21 1.42 0.27% 9.92% 6.42B 2024-04-24
UBNT 108.77 2.73 2.57% -53.90% 6.41B 2024-04-24
XRAY 30.54 -0.41 -1.31% -25.38% 6.37B 2024-04-25
QLYS 172.18 0.64 0.37% 52.80% 6.34B 2024-04-24
SPSC 170.96 0.36 0.21% 20.84% 6.31B 2024-04-24
SIGI 103.21 -0.49 -0.47% 8.12% 6.31B 2024-04-24
PNFP 82.92 1.58 1.94% 60.88% 6.28B 2024-04-24
BECN 97.27 -0.33 -0.34% 66.16% 6.19B 2024-04-24
ZION 41.21 -1.00 -2.36% 54.17% 6.18B 2024-04-25
LSTR 171.04 -1.08 -0.63% -3.44% 6.16B 2024-04-24
WTFC 100.17 0.29 0.29% 50.25% 6.14B 2024-04-24
RMBS 56.52 0.06 0.11% 24.80% 6.13B 2024-04-24
NSIT 184.44 -1.83 -0.98% 54.20% 6.07B 2024-04-24
FCFS 132.05 -0.45 -0.34% 37.70% 5.98B 2024-04-24
BOKF 93.03 1.80 1.97% 16.97% 5.9B 2024-04-24
LFUS 233.45 2.26 0.98% -4.79% 5.76B 2024-04-24
CWST 94.96 -0.47 -0.49% 6.10% 5.53B 2024-04-24
NXST 164.03 0.92 0.56% -3.76% 5.45B 2024-04-24
BIOS 29.92 -0.66 -2.16% -6.91% 5.31B 2024-04-24
LANC 188.75 1.89 1.01% -8.00% 5.14B 2024-04-24
SLGN 47.32 0.09 0.19% -11.37% 5.03B 2024-04-24
PEGA 58.87 -0.43 -0.73% 35.02% 4.98B 2024-04-24
HOMB 24.80 0.11 0.45% 17.93% 4.97B 2024-04-24
HALO 39.09 0.12 0.31% 16.44% 4.95B 2024-04-24
EXLS 29.56 -0.06 -0.20% -9.28% 4.91B 2024-04-24
VRNS 44.89 0.10 0.22% 92.83% 4.89B 2024-04-24
EEFT 105.64 -0.17 -0.16% -1.72% 4.84B 2024-04-24
NWS 24.84 -0.51 -2.01% 45.43% 4.84B 2024-04-25
SLM 22.09 0.16 0.73% 53.30% 4.83B 2024-04-24
ONB 16.57 0.10 0.61% 25.63% 4.82B 2024-04-24
FELE 102.95 -0.67 -0.65% 15.95% 4.77B 2024-04-24
PTEN 11.53 -0.07 -0.56% -1.37% 4.73B 2024-04-24
COLM 79.78 0.79 1.00% -7.38% 4.72B 2024-04-24
BCPC 140.52 -4.52 -3.12% 11.98% 4.68B 2024-04-24
UBSI 34.72 0.14 0.40% 6.14% 4.67B 2024-04-24
SRCL 49.83 -0.47 -0.93% 16.59% 4.66B 2024-04-24
CRUS 86.22 1.95 2.31% 2.56% 4.55B 2024-04-24
WIRE 282.44 -1.16 -0.41% 74.57% 4.47B 2024-04-24
AVAV 158.07 -0.35 -0.22% 56.55% 4.46B 2024-04-24
ESGR 289.35 -1.71 -0.59% 21.72% 4.37B 2024-04-25
FIVN 60.31 0.17 0.28% -3.16% 4.37B 2024-04-24
FFIN 30.47 -0.04 -0.13% 9.64% 4.35B 2024-04-24
GBCI 37.94 -0.45 -1.17% 15.74% 4.35B 2024-04-24
ITRI 94.47 -0.37 -0.39% 84.58% 4.35B 2024-04-24
MMSI 74.04 -0.14 -0.19% -5.21% 4.3B 2024-04-24
CVLT 96.76 -0.41 -0.42% 66.60% 4.24B 2024-04-24
BLKB 78.48 -0.69 -0.87% 18.21% 4.23B 2024-04-24
IPAR 130.47 -0.64 -0.49% -15.25% 4.2B 2024-04-24
SATS 15.88 0.58 3.79% -6.23% 4.15B 2024-04-24
FIZZ 44.52 0.10 0.23% -10.78% 4.15B 2024-04-24
WEN 19.84 -0.12 -0.60% -10.63% 4.1B 2024-04-24
CRVL 239.83 -0.25 -0.10% 19.39% 4.1B 2024-04-24
UMBF 84.68 0.94 1.12% 51.76% 4.08B 2024-04-24
EXPO 80.56 0.20 0.25% -15.30% 4.06B 2024-04-24
SLAB 114.27 -11.14 -8.88% -26.78% 4.01B 2024-04-24
COLB 19.20 0.12 0.63% -4.38% 4B 2024-04-24
IPGP 88.11 2.75 3.22% -20.46% 3.93B 2024-04-24
LOPE 128.83 0.13 0.10% 11.31% 3.86B 2024-04-24
BGCP 8.08 0.31 3.92% 84.05% 3.84B 2024-04-24
INSM 25.79 0.52 2.06% 36.89% 3.75B 2024-04-24
RARE 44.26 -0.85 -1.88% 5.76% 3.71B 2024-04-24
POWI 66.99 2.57 3.99% -9.38% 3.66B 2024-04-24
URBN 39.20 -0.17 -0.43% 52.41% 3.65B 2024-04-24
CAR 103.40 0.78 0.76% -37.76% 3.64B 2024-04-24
TRIP 26.14 0.02 0.08% 49.54% 3.6B 2024-04-24
RDNT 48.68 -0.15 -0.31% 74.98% 3.57B 2024-04-24
GGAL 29.01 -0.08 -0.28% 152.48% 3.56B 2024-04-25
ACIW 33.32 -0.13 -0.39% 37.74% 3.56B 2024-04-24
OTTR 85.75 0.71 0.83% 17.72% 3.55B 2024-04-24
IRDM 29.29 0.55 1.91% -54.55% 3.52B 2024-04-24
IBOC 56.22 0.05 0.09% 37.86% 3.49B 2024-04-24
AEIS 92.86 -0.34 -0.36% 9.41% 3.48B 2024-04-24
TFSL 12.30 0 0% 0.08% 3.45B 2024-04-24
ARCB 137.04 -9.04 -6.19% 45.20% 3.43B 2024-04-24
GT 11.91 -0.15 -1.24% 15.41% 3.42B 2024-04-24
SFBS 63.04 0.42 0.67% 28.71% 3.41B 2024-04-24
SANM 61.70 0.73 1.20% 19.48% 3.4B 2024-04-24
ABCB 48.26 0.42 0.88% 50.44% 3.3B 2024-04-24
PCH 41.37 -0.08 -0.19% -11.22% 3.29B 2024-04-24
SYNA 86.08 2.62 3.14% -4.65% 3.28B 2024-04-24
FORM 41.69 0.28 0.68% 55.44% 3.21B 2024-04-24
DIOD 70.91 1.23 1.77% -11.04% 3.2B 2024-04-24
ACLS 98.66 1.42 1.46% -17.05% 3.17B 2024-04-24
STRL 101.01 -0.54 -0.53% 174.56% 3.16B 2024-04-24
CCOI 64.94 0.58 0.90% -5.21% 3.16B 2024-04-24
CVCO 366.96 -8.40 -2.24% 23.74% 3.13B 2024-04-24
IIJI 35.43 -0.07 -0.20% -13.69% 3.13B 2024-04-22
UCBI 26.34 0.16 0.61% 6.25% 3.12B 2024-04-24
WDFC 226.40 0.23 0.10% 14.87% 3.07B 2024-04-24
IOSP 122.03 -0.92 -0.75% 20.04% 3.06B 2024-04-24
BANF 91.47 -0.91 -0.99% 17.03% 3.04B 2024-04-24
RUSHA 46.42 -2.81 -5.71% 29.71% 3.03B 2024-04-24
SKYW 71.29 -3.02 -4.06% 202.59% 3B 2024-04-24
SHOO 40.44 0 0% 16.84% 2.99B 2024-04-24
AMED 91.10 -0.12 -0.13% 17.11% 2.98B 2024-04-24
ARWR 23.30 -0.47 -1.98% -30.61% 2.94B 2024-04-24
BRKS 52.07 -0.48 -0.91% 28.76% 2.93B 2024-04-24
CALM 58.78 -0.91 -1.52% 18.15% 2.92B 2024-04-24
TCBI 60.11 -0.05 -0.08% 22.25% 2.86B 2024-04-24
CREE 24.48 1.91 8.46% -56.53% 2.84B 2024-04-24
MGEE 79.04 0.83 1.06% 1.52% 2.83B 2024-04-24
DORM 89.76 -0.46 -0.51% 6.90% 2.81B 2024-04-24
FIBK 26.58 0.06 0.23% 0.30% 2.76B 2024-04-24
ACAD 16.59 -0.15 -0.90% -17.50% 2.76B 2024-04-24
MYRG 164.61 0.23 0.14% 36.97% 2.75B 2024-04-24
ARLP 21.18 0.01 0.05% 1.53% 2.71B 2024-04-24
QDEL 40.81 0.41 1.01% -54.43% 2.7B 2024-04-24
WSFS 45.09 0.13 0.29% 31.34% 2.7B 2024-04-24
JJSF 138.58 1.20 0.87% -8.32% 2.67B 2024-04-24
PLXS 95.83 -0.75 -0.78% 8.31% 2.66B 2024-04-24
NEOG 12.38 0.07 0.57% -26.31% 2.66B 2024-04-24
PENN 17.84 0.41 2.35% -37.49% 2.66B 2024-04-24
ICFI 141.59 -0.27 -0.19% 30.14% 2.65B 2024-04-24
MGRC 108.60 0.67 0.62% 23.35% 2.64B 2024-04-24
KLIC 46.43 0.90 1.98% -1.40% 2.64B 2024-04-25
CATY 35.53 0.64 1.83% 14.24% 2.54B 2024-04-24
HUBG 39.98 -0.36 -0.89% -50.61% 2.53B 2024-04-24
IDCC 99.62 0.69 0.70% 44.23% 2.52B 2024-04-24
FULT 15.54 0.20 1.30% 31.92% 2.49B 2024-04-24
PSMT 80.92 -0.66 -0.81% 8.82% 2.49B 2024-04-24
UBSH 33.11 0.23 0.70% 20.27% 2.48B 2024-04-24
NMIH 30.80 0.01 0.03% 37.19% 2.48B 2024-04-24
SIMO 72.91 0.44 0.61% 16.34% 2.47B 2024-04-25
STRA 100.66 1.31 1.32% 9.70% 2.44B 2024-04-24
PRIM 45.01 -0.40 -0.88% 83.41% 2.43B 2024-04-24
PATK 106.85 -1.61 -1.48% 57.62% 2.43B 2024-04-24
CLDX 36.96 -0.81 -2.14% 8.77% 2.43B 2024-04-24
OSIS 139.54 -1.28 -0.91% 36.67% 2.4B 2024-04-24
CVBF 17.08 -0.02 -0.12% 17.31% 2.38B 2024-04-24
CORT 22.48 -0.52 -2.26% 1.03% 2.38B 2024-04-24
HELE 90.83 -9.45 -9.42% 9.46% 2.38B 2024-04-24
BLMN 27.02 -0.28 -1.01% 16.47% 2.38B 2024-04-24
ICUI 96.57 -1.19 -1.22% -46.42% 2.36B 2024-04-24
STAA 47.80 -0.39 -0.81% -30.01% 2.36B 2024-04-24
SFNC 18.23 -0.58 -3.08% 17.84% 2.35B 2024-04-24
WAFD 28.38 -0.21 -0.73% 2.71% 2.34B 2024-04-24
PDCO 26.18 0.19 0.73% -1.62% 2.33B 2024-04-24
IART 29.36 -0.02 -0.07% -50.10% 2.3B 2024-04-24
AGYS 83.86 -0.06 -0.07% 5.34% 2.3B 2024-04-24
TNDM 35.12 0.15 0.43% -3.33% 2.3B 2024-04-24
LGIH 95.79 -0.39 -0.41% -17.33% 2.27B 2024-04-24
WERN 35.38 -0.31 -0.87% -21.59% 2.26B 2024-04-24
ROCK 71.71 -1.75 -2.38% 45.49% 2.23B 2024-04-24
PRGS 51.68 0.25 0.49% -5.71% 2.23B 2024-04-24
INDB 52.91 0.69 1.32% -5.64% 2.22B 2024-04-24
TGTX 14.00 -0.25 -1.75% -37.44% 2.2B 2024-04-24
CNMD 70.01 -1.30 -1.82% -39.24% 2.2B 2024-04-24
PPBI 22.72 0.12 0.53% 9.49% 2.17B 2024-04-24
PLUS 79.10 -1.01 -1.26% 74.81% 2.16B 2024-04-24
FFBC 22.54 -0.06 -0.27% 12.81% 2.15B 2024-04-24
HEES 58.54 -0.13 -0.22% 40.89% 2.14B 2024-04-24
PZZA 64.40 0.14 0.22% -11.67% 2.12B 2024-04-24
VSAT 16.12 -0.63 -3.76% -51.59% 2.1B 2024-04-24
SMTC 33.85 1.21 3.71% 64.24% 2.1B 2024-04-24
TOWN 27.75 -0.07 -0.25% 17.44% 2.08B 2024-04-24
JBLU 5.91 -0.19 -3.11% -12.83% 2.07B 2024-04-24
FRME 35.04 0.32 0.92% 22.43% 2.06B 2024-04-24
ANDE 57.39 -3.01 -4.98% 31.99% 2.06B 2024-04-24
GERN 3.58 0.08 2.14% 47.73% 2.05B 2024-04-24
SBCF 23.89 -0.12 -0.50% 12.58% 2.04B 2024-04-24
CRTO 36.20 0.42 1.17% 18.44% 2.03B 2024-04-25
YY 33.14 0.13 0.39% 17.48% 2.02B 2024-04-25
WB 8.39 0.30 3.65% -49.55% 2.02B 2024-04-25
CENTA 36.11 -0.08 -0.22% 28.01% 1.98B 2024-04-24
PTCT 25.20 -0.21 -0.83% -50.78% 1.95B 2024-04-24
ODP 51.27 -1.04 -1.99% 18.74% 1.92B 2024-04-24
MLHR 25.36 -0.80 -3.06% 50.86% 1.9B 2024-04-24
VECO 33.86 0.13 0.39% 82.83% 1.9B 2024-04-24
VRNT 31.04 0.69 2.27% -14.28% 1.89B 2024-04-24
NAVI 16.09 -0.51 -3.07% 0.63% 1.87B 2024-04-24
TBBK 33.57 -1.33 -3.81% 28.72% 1.84B 2024-04-24
CAKE 35.32 -0.17 -0.48% 10.24% 1.81B 2024-04-24
AGIO 31.65 -0.16 -0.50% 41.04% 1.79B 2024-04-24
UCTT 40.27 0.52 1.31% 42.25% 1.77B 2024-04-24
PLUG 2.41 -0.18 -6.95% -72.95% 1.77B 2024-04-24
NWLI 490.55 3.30 0.68% 96.00% 1.77B 2024-04-24
USLM 304.51 0.23 0.08% 90.92% 1.74B 2024-04-24
SPNS 30.82 0.45 1.48% 53.79% 1.72B 2024-04-25
WSBC 28.28 -0.72 -2.48% 4.74% 1.72B 2024-04-24
HURN 93.48 0.49 0.53% 13.50% 1.72B 2024-04-24
RNST 30.66 0.15 0.49% 13.01% 1.72B 2024-04-24
RCII 31.79 0.30 0.95% 30.55% 1.71B 2024-04-24
POWL 149.36 5.97 4.16% 272.65% 1.71B 2024-04-24
PLAB 27.48 0.52 1.93% 92.57% 1.71B 2024-04-24
FOXF 39.88 -0.76 -1.87% -64.32% 1.71B 2024-04-24
NBTB 35.87 -0.15 -0.42% 10.30% 1.7B 2024-04-24
AMBA 42.55 1.30 3.15% -33.91% 1.69B 2024-04-24
TRMK 29.33 1.78 6.46% 27.08% 1.68B 2024-04-24
MYGN 18.61 0.01 0.05% -12.92% 1.67B 2024-04-24
VRTS 234.70 1.56 0.67% 28.93% 1.65B 2024-04-24
SUPN 30.27 0.32 1.07% -19.06% 1.64B 2024-04-24
LKFN 62.65 -0.25 -0.40% 13.83% 1.64B 2024-04-24
GRFS 6.16 -0.14 -2.22% -14.44% 1.63B 2024-04-25
MRCY 28.49 1.05 3.83% -39.74% 1.63B 2024-04-24
CENX 17.39 -0.16 -0.91% 113.64% 1.63B 2024-04-24
UFPT 213.33 0 0% 55.16% 1.63B 2024-04-24
MDCA 6.08 0.07 1.08% -1.22% 1.61B 2024-04-24
HWKN 77.16 0.21 0.27% 83.10% 1.61B 2024-04-24
LAWS 33.82 -0.32 -0.94% -24.09% 1.6B 2024-04-24
ROIC 12.41 -0.12 -0.96% -4.61% 1.6B 2024-04-24
PRFT 45.07 -0.41 -0.90% -28.14% 1.59B 2024-04-24
THRM 50.74 0.40 0.79% -9.12% 1.59B 2024-04-24
BANR 46.12 0.02 0.04% -4.45% 1.58B 2024-04-24
VICR 32.07 -3.11 -8.84% -22.61% 1.57B 2024-04-24
VCYT 19.90 0.07 0.35% -9.87% 1.56B 2024-04-24
CHCO 105.90 2.06 1.98% 19.00% 1.54B 2024-04-24
ADUS 95.44 0.73 0.77% -15.76% 1.54B 2024-04-24
DVAX 11.42 -0.35 -2.93% 6.38% 1.53B 2024-04-24
HTLF 35.99 0.07 0.19% 14.98% 1.53B 2024-04-24
SNHY 45.76 0.13 0.28% -23.70% 1.51B 2024-04-24
ADMA 6.46 -0.08 -1.22% 93.99% 1.49B 2024-04-24
ARDX 6.43 0.04 0.63% 39.48% 1.49B 2024-04-24
TTMI 14.62 0.03 0.21% 26.14% 1.48B 2024-04-24
EFSC 39.15 -0.05 -0.13% -7.23% 1.47B 2024-04-24
AMWD 92.22 -0.56 -0.60% 86.12% 1.47B 2024-04-24
CSGS 49.82 0.27 0.54% -3.04% 1.46B 2024-04-24
GPRE 21.75 -0.52 -2.34% -33.38% 1.44B 2024-04-24
KALU 87.28 -2.35 -2.62% 52.16% 1.44B 2024-04-24
EXTR 11.14 0.06 0.54% -29.22% 1.43B 2024-04-24
NTCT 19.96 -0.04 -0.20% -27.76% 1.42B 2024-04-24
COHU 30.35 0.40 1.34% -9.21% 1.41B 2024-04-24
FBNC 34.45 0.34 1.00% 8.61% 1.4B 2024-04-24
NWBI 10.94 -0.06 -0.55% -2.32% 1.4B 2024-04-24
ANIP 65.37 -0.77 -1.16% 73.95% 1.39B 2024-04-24
IMKTA 73.28 0.18 0.25% -20.80% 1.39B 2024-04-24
MRTN 16.63 -0.10 -0.60% -19.00% 1.36B 2024-04-24
APOG 62.26 0.72 1.17% 47.26% 1.36B 2024-04-24
CBRL 61.09 0.26 0.43% -40.51% 1.35B 2024-04-24
SYBT 48.06 2.37 5.19% 0.78% 1.34B 2024-04-24
CHEF 33.17 -0.22 -0.66% 2.85% 1.33B 2024-04-24
MCRI 68.94 -0.51 -0.73% -0.43% 1.32B 2024-04-24
GIII 29.07 0.12 0.41% 90.62% 1.32B 2024-04-24
WINA 372.67 -1.33 -0.36% 8.35% 1.31B 2024-04-24
OMCL 27.44 -0.99 -3.48% -54.74% 1.31B 2024-04-24
IRWD 8.11 -0.20 -2.41% -22.98% 1.3B 2024-04-24
CASH 51.08 0.30 0.59% 26.78% 1.29B 2024-04-24
WABC 47.84 0.08 0.17% 20.93% 1.27B 2024-04-24
KFRC 64.08 -0.11 -0.17% 6.73% 1.25B 2024-04-24
PCRX 25.91 -0.90 -3.36% -41.60% 1.25B 2024-04-24
SRCE 50.98 0.21 0.41% 19.48% 1.25B 2024-04-24
LGND 70.97 1.08 1.55% -6.97% 1.24B 2024-04-24
VSEC 78.81 1.07 1.38% 82.94% 1.22B 2024-04-24
SAFT 81.60 -0.46 -0.56% 10.18% 1.22B 2024-04-24
CMCO 41.75 0.23 0.55% 25.68% 1.19B 2024-04-24
STBA 31.25 0.10 0.32% 17.39% 1.19B 2024-04-24
CECO 18.43 0.57 3.19% 39.62% 1.17B 2024-04-24
TCBK 34.77 -0.11 -0.32% -5.05% 1.16B 2024-04-24
PDFS 30.10 -0.07 -0.23% -19.88% 1.16B 2024-04-24
JBSS 100.26 0.06 0.06% -2.68% 1.16B 2024-04-24
JACK 58.84 0.43 0.74% -34.55% 1.14B 2024-04-24
INFN 4.98 0.09 1.74% -17.36% 1.13B 2024-04-24
ALGT 59.08 -2.62 -4.25% -40.87% 1.13B 2024-04-24
XNCR 19.05 0.68 3.70% -32.16% 1.12B 2024-04-24
MNKD 4.19 0.03 0.60% 7.58% 1.12B 2024-04-24
SCSC 42.79 -1.66 -3.73% 57.55% 1.12B 2024-04-24
ATRC 23.02 -0.13 -0.56% -44.92% 1.1B 2024-04-24
DGII 30.77 0.37 1.22% -2.26% 1.1B 2024-04-24
GOGO 8.73 0.14 1.63% -34.75% 1.1B 2024-04-24
PRTA 19.68 -2.02 -9.31% -63.10% 1.1B 2024-04-25
OSTK 22.35 -1.19 -5.06% 23.14% 1.08B 2024-04-24
TRS 26.26 0.01 0.04% 0.42% 1.07B 2024-04-24
HLIT 9.42 -0.16 -1.67% -32.28% 1.07B 2024-04-24
ANGI 2.06 -0.03 -1.44% -4.63% 1.05B 2024-04-24
SABR 2.76 -0.003 -0.11% -25.28% 1.05B 2024-04-24
PFBC 76.91 -0.03 -0.04% 60.87% 1.05B 2024-04-24
SCHL 36.76 0.22 0.60% 0.19% 1.05B 2024-04-24
PEBO 30.05 0.85 2.91% 17.57% 1.04B 2024-04-24
CRAI 148.68 -0.37 -0.25% 44.52% 1.04B 2024-04-24
MGNX 15.71 -0.52 -3.20% 136.60% 1.01B 2024-04-24
SP 51.10 0.32 0.63% 54.19% 1B 2024-04-24
ECPG 43.06 0.58 1.37% -16.01% 999.3M 2024-04-24
FLDM 2.43 -0.14 -5.27% 46.08% 982.5M 2024-04-24
ASTE 44.02 0.89 2.06% 8.72% 980.9M 2024-04-24
PRAA 24.78 -0.14 -0.56% -32.95% 977.6M 2024-04-24
PTIE 20.74 0.19 0.92% -5.30% 887.4M 2024-04-24
HIMX 4.94 -0.02 -0.40% -23.53% 867.7M 2024-04-25
CRESY 9.01 -0.14 -1.53% 43.24% 558M 2024-04-25
GBLI 31.36 -1.14 -3.51% 14.75% 431.9M 2024-04-24
AMRN 0.87 -0.02 -2.42% -31.31% 355.4M 2024-04-25
MTLS 5.22 0.11 2.05% -33.14% 311.9M 2024-04-25
MHLD 2.06 -0.05 -2.14% -3.74% 302.5M 2024-04-25
EDAP 6.92 -0.25 -3.49% -36.56% 261.2M 2024-04-25
VNET 1.60 0.12 8.14% -44.23% 224.2M 2024-04-25
SIFY 1.18 -0.01 -0.84% -9.61% 219.4M 2024-04-25
DBVT 0.68 -0.002 -0.29% -57.36% 137.7M 2024-04-25
XNET 1.56 0.05 3.17% 0.64% 102.2M 2024-04-25
TOUR 0.81 -0.001 -0.12% -54.03% 101.5M 2024-04-25
ASPS 1.83 0.18 10.76% -49.84% 43.8M 2024-04-25
BLRX 0.62 -0.02 -3.58% -42.42% 43.8M 2024-04-25
NCTY 6.54 0.12 1.87% -22.15% 37.1M 2024-04-25
ACST 2.86 -0.15 -4.98% 0.35% 27M 2024-04-25
TRIB 1.94 0.05 2.37% -62.33% 14M 2024-04-25
XTLB 2.37 -0.18 -7.06% 97.50% 13.7M 2024-04-25
RDHL 0.42 -0.01 -1.41% -82.21% 12.4M 2024-04-25
GENE 2.21 -0.23 -9.26% 122.70% 9.1M 2024-04-25
قیمت روز سال تاریخ
CCMP USND 15388 -325.06 -2.07% 29.81% 2024-04-25
INDU US30 37717 -744.10 -1.93% 13.26% 2024-04-25
MID US400 2861 -39.98 -1.38% 16.71% 2024-04-25
NDX US100 15715 -1,811.70 -10.34% 23.50% 2024-04-25
RTY US2000 1956 -39.03 -1.96% 13.06% 2024-04-25
SPX US500 4990 -81.75 -1.61% 23.03% 2024-04-25
US100 US100 17206 -320.45 -1.83% 34.36% 2024-04-25