قیمت روز سال MCap تاریخ
600519 Kweichow Moutai 1,701.64 0.64 0.04% -4.94% 294.7B 2024-03-28
601857 Petrochina 9.25 0.08 0.87% 64.88% 205.19B 2024-03-28
601398 ICBC 5.25 -0.11 -2.05% 16.41% 199.64B 2024-03-28
601288 Agricultural Bank of China 4.17 -0.11 -2.57% 34.52% 188.85B 2024-03-28
601988 Bank Of China 4.38 -0.11 -2.45% 29.20% 130.2B 2024-03-28
600036 China Merchants Bank 32.34 0.04 0.12% -5.22% 92.48B 2024-03-28
601088 China Shenhua Engy 38.64 -0.20 -0.51% 41.69% 88.82B 2024-03-28
600900 China Yangtze Power 24.85 0.02 0.08% 19.93% 84.11B 2024-03-28
600028 Sinopec 6.22 0 0% 13.71% 81.59B 2024-03-28
601628 China Life Insurance 28.50 0.37 1.32% -16.20% 81.2B 2024-03-28
601318 Ping An Insurance 40.69 0.04 0.10% -10.41% 60.37B 2024-03-28
601166 Industrial Bank 16.25 -0.34 -2.05% -2.11% 47.58B 2024-03-28
601899 Zijin Mining 16.10 0.38 2.42% 34.06% 44.72B 2024-03-28
600276 Jiangsu Hengrui 46.21 0.30 0.65% 7.07% 40.52B 2024-03-28
601328 Bank of Communications 6.25 -0.18 -2.80% 22.31% 34.91B 2024-03-28
601225 Shaanxi Coal 25.00 -0.14 -0.56% 30.55% 33.69B 2024-03-28
600030 CITIC Securities 19.31 -0.04 -0.21% -4.45% 32.65B 2024-03-28
603288 Foshan Haitian 39.58 -0.47 -1.17% -47.13% 30.82B 2024-03-28
601668 China State 5.22 -0.01 -0.19% -8.90% 30.07B 2024-03-28
601998 China CITIC Bank 6.18 -0.11 -1.75% 13.39% 29.61B 2024-03-28
600000 Shanghai Pudong 7.17 0 0% 0.14% 29.14B 2024-03-28
600406 Nari Tech Develop 24.11 0.03 0.12% -11.94% 26.79B 2024-03-28
600887 Inner Mongolia Yili Industrial Group 27.81 -0.33 -1.17% -3.10% 24.76B 2024-03-28
600104 SAIC Motor 14.95 -0.02 -0.13% 4.91% 23.97B 2024-03-28
601888 China International 86.18 3.00 3.61% -52.79% 22.47B 2024-03-28
601766 Crrc 6.62 0.07 1.07% 11.64% 22.04B 2024-03-28
601818 China Everbright 3.12 -0.24 -7.14% 2.97% 21.44B 2024-03-28
601601 China Pacific Insu 22.62 0.02 0.09% -11.98% 21.39B 2024-03-28
600690 Haier Smart Home 25.08 1.30 5.47% 6.77% 20.79B 2024-03-28
601012 LONGi Green 19.61 0.07 0.36% -51.01% 20.47B 2024-03-28
600050 China United Network 4.64 0.06 1.31% -15.02% 20.17B 2024-03-28
600016 China Minsheng Bank 4.06 -0.01 -0.25% 18.37% 20B 2024-03-28
600019 Baosteel 6.47 -0.04 -0.61% 4.52% 19.92B 2024-03-28
601633 Great Wall Motor 22.82 -0.08 -0.35% -18.00% 19.75B 2024-03-28
603993 China Molybdenum 8.17 0.28 3.55% 37.77% 19.56B 2024-03-28
601390 China Railway 6.81 -0.02 -0.29% -1.16% 19.43B 2024-03-28
600031 Sany Heavy Industry 14.45 -0.13 -0.89% -15.55% 17.29B 2024-03-28
600018 Shanghai International Port 5.31 0.03 0.57% -4.32% 17.02B 2024-03-28
601169 Bank Of Beijing 5.65 -0.05 -0.88% 29.00% 16.68B 2024-03-28
601006 Daqin Railway 7.32 -0.01 -0.14% 2.23% 16.66B 2024-03-28
600048 Poly Real Estate 9.35 -0.09 -0.95% -33.78% 15.73B 2024-03-28
600886 Sdic Power 14.88 0.04 0.27% 38.55% 15.26B 2024-03-28
600015 Hua Xia Bank 6.47 -0.03 -0.46% 20.48% 14.33B 2024-03-28
600999 China Merchants Securities 13.84 0.02 0.14% 0.65% 14.22B 2024-03-28
601989 China Shipbuilding 4.52 0.05 1.12% 20.53% 14.12B 2024-03-28
601898 China Coal 11.16 0.05 0.45% 39.67% 14.07B 2024-03-28
600011 Huaneng 9.15 -0.02 -0.22% 7.77% 13.91B 2024-03-28
601688 Huatai Securities 13.82 0.07 0.51% 10.91% 13.9B 2024-03-28
600760 Avic Shenyang Aircraft 36.49 0.32 0.88% -31.69% 13.76B 2024-03-28
601800 China Communications Construction 8.23 -0.05 -0.60% -22.36% 13.64B 2024-03-28
601186 China Railway Cons 8.50 -0.03 -0.35% -4.60% 13.61B 2024-03-28
601600 Aluminum Corporation of China 7.11 0.01 0.14% 32.65% 13.01B 2024-03-28
600346 Hengli Petrochemical 13.70 0.37 2.78% -16.36% 13B 2024-03-28
601009 Bank Of Nanjing 9.03 -0.02 -0.22% 0.11% 12.92B 2024-03-28
600585 Anhui Conch Cement 22.22 0.06 0.27% -20.78% 12.35B 2024-03-28
600795 GD Power Development 5.01 0.02 0.40% 35.41% 12.32B 2024-03-28
600893 Avic Aviation Engine 33.57 0.64 1.94% -22.83% 12.21B 2024-03-28
600009 Shanghai Airport 35.66 0.65 1.86% -34.62% 12.08B 2024-03-28
600023 Zhejiang Zheneng 6.49 0.04 0.62% 79.28% 11.98B 2024-03-28
600660 Fuyao Glass Indu 42.95 0.15 0.35% 24.60% 11.88B 2024-03-28
601669 Power Construction Corporation of China 4.94 0.02 0.41% -31.39% 11.73B 2024-03-28
600837 Haitong Secur 8.67 0.01 0.12% -1.03% 11.56B 2024-03-28
601111 Air China 7.30 0.10 1.39% -29.88% 11.55B 2024-03-28
600010 Inner Mongolia BaoTou Steel 1.58 0.01 0.64% -15.51% 9.83B 2024-03-28
601018 Ningbo Port 3.39 -0.03 -0.88% -6.09% 9.2B 2024-03-28
601939 China Construction Bank 6.83 -0.12 -1.73% 14.98% 9.19B 2024-03-28
601238 Guangzhou Automobile 8.91 0.26 3.01% -21.36% 8.87B 2024-03-28
601336 New China Life 30.16 -0.07 -0.23% 4.00% 8.71B 2024-03-28
600115 China Eastern Airlin 3.65 0.01 0.27% -28.43% 8.64B 2024-03-28
601618 Metallurgical 3.43 0.07 2.08% -7.30% 8.3B 2024-03-28
600703 Sanan Optoelectron 12.16 0.20 1.67% -39.50% 8.28B 2024-03-28
601727 Shanghai Electric 4.20 0.05 1.20% -4.76% 7.28B 2024-03-28
600741 Huayu Automotive 16.46 -0.14 -0.84% -1.02% 7.24B 2024-03-28
600196 Sh Fosun Pharma 23.13 0.33 1.45% -28.03% 6.73B 2024-03-28
601607 Sh Pharmaceutical 17.05 0 0% -16.63% 6.57B 2024-03-28
600733 BAIC BluePark 7.57 0.28 3.84% 23.90% 5.65B 2024-03-28
600332 Guangzhou Baiy 28.65 0.03 0.10% -8.76% 5.58B 2024-03-28
600588 Yonyou Soft 12.06 0.44 3.79% -50.49% 5.52B 2024-03-28
601991 Datang Intl 2.85 0.01 0.35% -5.32% 4.89B 2024-03-28
600518 Kangmei Pharma 2.09 0 0% 0.97% 4.03B 2024-03-28
600606 Greenland Holdings 1.94 0 0% -33.33% 3.78B 2024-03-28
601933 Yonghui Superstore 2.29 0.02 0.88% -30.40% 2.85B 2024-03-28
600688 Shanghai Petrochemical 2.62 0.03 1.16% -20.12% 2.65B 2024-03-28
600271 Aisino 9.51 0.36 3.93% -30.02% 2.38B 2024-03-28
600297 China Grand Auto 1.51 0.02 1.34% -31.05% 1.68B 2024-03-28
600340 China Fortune 1.40 0.01 0.72% -42.15% 755.55M 2024-03-28
601008 Jiangsu Lianyungang 3.66 0.03 0.83% -20.26% 624.43M 2024-03-28
600190 Jinzhou Port 2.48 0 0% -27.70% 615.9M 2024-03-28

قیمت روز سال تاریخ
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28
SHCOMP SHANGHAI 3011 17.52 0.59% -7.08% 2024-03-28
SHSZ300 CSI 300 3521 18.18 0.52% -12.11% 2024-03-28
SSE50 SHANGHAI 50 2402 3.05 0.13% -8.89% 2024-03-28
XIN9 CH50 12092 -16.54 -0.14% -7.62% 2024-03-28


چین - بازار سهام
شاخص کل شنگهایی SE یک شاخص بازار سهام مهم است که عملکرد تمام سهام A و سهام B موجود در بورس اوراق بهادار شنگهای چین را پیگیری می‌کند. این یک شاخص وزنبندی شده بر مبنای سرمایه است. این شاخص کل بورس شنگهایی (SSE) مقدار پایه CNY100 را از 19 دسامبر 1990 دارد. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - چین - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
3010.66 2993.14 6124.04 95.79 1990 - 2024 امتیاز روزانه