Severstal - قیمت سهام

قیمت سهام
1,868.20
تغییر روزانه
4.20 0.23%
ماهیانه
1.20%
سالیانه
87.19%
Q2 پیش بینی
1,848.47
قیمت Chg روز سال تاریخ
2002 China Steel 24.55 -0.20 -0.81% -17.48% 2024-04-25
600010 Inner Mongolia BaoTou Steel 1.60 0 0% -11.11% 2024-04-25
AKRN Akron 16,996.00 -14.00 -0.08% -12.39% 2024-04-25
ALRS Alrosa 75.84 -0.10 -0.13% 11.46% 2024-04-25
AMEZ Ashinskiy Metzavod PAO 70.50 0.20 0.28% -23.33% 2024-04-25
CHMF Severstal 1,868.20 4.20 0.23% 87.19% 2024-04-25
CHMK Chelyabinskiy 8,840.00 10.00 0.11% 40.99% 2024-04-25
CSNA3 Companhia Siderurgica Nacional 14.11 -0.18 -1.26% 4.06% 2024-04-25
EREGL Erdemir 41.80 0.10 0.24% 22.37% 2024-04-25
GGBR4 Gerdau 18.19 -0.17 -0.93% -24.74% 2024-04-25
GMKN Norilsk Nickel 157.30 1.50 0.96% 2.61% 2024-04-25
GOAU4 Metalurgica Gerdau 10.52 -0.28 -2.59% -5.73% 2024-04-24
JSTL JSW Steel 904.00 21.30 2.41% 24.96% 2024-04-25
KIO Kumba Iron Ore 45,151.00 -949.00 -2.06% 1.42% 2024-04-25
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.35 0.05 0.08% 40.35% 2024-04-25
MTLR Mechel 270.13 -1.85 -0.68% 39.37% 2024-04-25
NLMK Novolipetsk Steel 228.18 -0.68 -0.30% 67.16% 2024-04-25
RUAL United Company RUSAL 2.53 -0.02 -0.78% -30.68% 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.58 -0.18 -2.05% 27.96% 2024-04-25

قیمت روز سال تاریخ
INDEXCF MOEX 3441 9.29 0.27% 31.31% 2024-04-25