نقره - قراردادهای آتی - قیمت ها - پیش بینی



Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



انرژی قیمت روز Q3/18 Q4/18 Q1/19 Q2/19
نفت خام 65.4880 0.35 0.54% 69.8664 66.1938 62.7131 59.4093
Brent 71.3006 0.51 0.72% 73.8612 70.0119 66.3652 62.9056
گاز طبیعی 2.9131 0.03 -0.88% 2.6281 2.3970 2.1864 1.9942
بنزین 1.9789 0.02 -0.77% 1.9367 1.7695 1.6164 1.4769
سوخت گرمایشی 2.0941 0.00 0.20% 2.0522 1.9427 1.8389 1.7407
اتانول 1.3570 0.00 0.00% 1.3284 1.2576 1.1907 1.1275
Naphtha 629.57 1.05 0.17% 623.00 595.29 568.82 543.46
Propane 0.95 0.01 0.63% 0.88 0.82 0.75 0.70
Uranium 26.2500 0.00 0.00% 21.3045 19.7760 18.3600 17.0427

فلزات قیمت روز Q3/18 Q4/18 Q1/19 Q2/19
طلا 1,175.75 1.22 0.10% 1,226.85 1,197.44 1,168.65 1,140.62
نقره 14.6804 0.25 1.74% 15.3526 14.7050 14.0847 13.4900
پلاتین 777.25 14.25 1.87% 808.86 778.70 749.63 721.65
پالادیوم 886.40 43.90 5.21% 893.18 844.43 798.32 754.67
Manganese 41.00 2.50 6.49% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,350.00 5.00 0.21% 2,160.11 2,064.74 1,973.43 1,886.20

Agricultural قیمت روز Q3/18 Q4/18 Q1/19 Q2/19
سویا 882.0101 22.75 2.65% 815.0000 782.0000 750.0000 720.0000
گندم 540.1906 8.75 1.64% 520.0000 480.0000 450.0000 400.0000
پنبه 82.13 1.05 1.30% 80.00 78.00 75.00 76.73
برنج 10.4343 0.11 1.02% 11.0000 12.0000 12.5000 12.3100
Cheese 1.5620 0.00 -0.26% 1.5500 1.4900 1.4300 1.3800
Palm Oil 2,191.00 13.00 0.60% 2,400.00 2,500.00 2,300.00 2,440.00
Milk 14.97 0.03 -0.20% 14.60 13.90 13.30 12.70
لاستیک 158.90 2.70 -1.67% 160.00 180.00 200.00 220.00
قهوه 101.85 0.55 -0.54% 120.00 120.00 130.00 116.30
شکر 10.30 0.07 0.68% 11.00 12.00 13.00 12.40
چوب 457.50 15.00 3.39% 490.00 500.00 520.00 500.00
آب پرتقال 155.25 0.05 0.03% 155.00 140.00 135.00 130.00
کلزا 510.50 6.40 1.27% 560.00 540.00 480.00 475.00
جو دو سر 245.5360 4.25 -1.70% 280.0000 250.0000 240.0000 240.0000
پشم 2,089.00 99.00 4.97% 2,100.00 1,900.00 1,950.00 1,800.00
Tea 3.24 0.30 10.20% 3.20 3.30 3.20 3.15
كاكائو 2,104.00 21.00 1.01% 2,650.00 3,000.00 2,600.00 2,536.13
ذرت 365.3996 3.50 0.97% 330.0000 350.0000 320.0000 320.0000

Livestock قیمت روز Q3/18 Q4/18 Q1/19 Q2/19
گاو زنده 108.5492 0.15 0.14% 100.0630 94.0592 88.4174 83.1055
گوشت گاو 9.68 0.05 0.52% 9.18 8.96 8.75 8.54
Poultry 3.90 0.02 -0.51% 3.31 2.95 2.62 2.33
خوک بدون چربی 55.4971 3.00 5.72% 74.0380 65.4730 57.8958 51.1978
فیدر گاو 150.3551 1.25 0.84% 145.5878 138.7118 132.1720 125.9378

صنعتی قیمت روز Q3/18 Q4/18 Q1/19 Q2/19
مس 2.6066 0.05 1.90% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,172.00 82.00 -2.52% 2,857.23 2,567.21 2,306.77 2,072.41
فولاد 4,390.00 23.00 -0.52% 3,559.30 3,143.40 2,776.27 2,452.26
زغال سنگ 107.65 0.15 0.14% 107.38 102.35 97.57 92.99
کبالت 64,250 0.00 0.00% 70,878 67,208 63,724 60,428
سرب 1,901.00 149.50 -7.29% 2,245.71 2,114.03 1,990.22 1,873.57
آلومینیوم 2,025.00 45.00 -2.17% 1,984.94 1,879.50 1,779.72 1,685.18
قلع 18,405.00 615.00 -3.23% 19,068.04 18,426.78 17,807.23 17,209.38
روی 2,300.00 154.00 -6.28% 2,700.90 2,564.66 2,435.53 2,312.66
نیکل 12,753.50 574.50 -4.31% 13,256.89 12,243.54 11,309.12 10,445.04
مولیبدن 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
سنگ آهن 68.00 0.50 -0.73% 62.26 57.85 53.75 49.95
Soda Ash 1,842.86 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 120.42 1.79 -1.46% 118.96 113.76 108.79 104.04

INDEX قیمت روز Q3/18 Q4/18 Q1/19 Q2/19
صفحه اول LME 2,936.00 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,610.65 57.73 -2.16% 2,681.33 2,589.42 2,500.57 2,414.78
خشک بالتیک 1,720.00 7.00 -0.41% 1,338.58 1,214.01 1,100.95 998.51
صفحه اول CRB 193.54 1.48 0.77% 197.14 192.02 187.02 182.16