CTRE

22.91

تغییر روزانه:

-2.88%

سالیانه:

25.74%

قیمت روز سال
Alexandria Real Estate Equities 182.68 -0.65 -0.35% 10.15%
Boston Properties 117.26 -2.00 -1.68% 29.20%
CareTrust REIT 22.91 -0.68 -2.88% 25.74%
CubeSmart 45.84 -0.52 -1.12% 70.35%
Douglas Emmett 34.75 -0.43 -1.22% 14.76%
Dream Industrial Real Estate Investment Trust 14.98 0.11 0.74% 42.26%
Physicians Realty 18.77 -0.31 -1.62% 5.27%
Duke Realty 47.60 -1.21 -2.48% 33.71%
Dream Office REIT 23.53 0.25 1.07% 17.53%
EastGroup Properties 163.99 -4.67 -2.77% 39.51%
Equity Lifestyle Properties 60.94 -0.45 -0.59% -4.92%
Extra Space Storage 159.41 -1.95 -1.21% 53.04%
Getty Realty 30.25 -2.27 -6.98% -0.49%
Healthpeak Properties, Inc. 33.09 -1.06 -3.10% 25.72%
Healthcare Realty 29.92 -0.34 -1.12% -2.06%
Healthcare Of America 28.78 -0.07 -0.24% 11.70%
Investors Real Estate 76.39 -1.86 -2.38% 8.43%
Killam Apartment REIT 20.60 0.02 0.10% 17.71%
Kilroy Realty 70.00 -0.94 -1.33% 12.22%
LTC Properties 37.52 -1.09 -2.82% -0.58%
MFA Financial 4.77 0.21 4.61% 84.17%
Monmouth Real Estate Investment 17.00 -2.02 -10.62% 16.84%
Medical Properties 19.90 -0.94 -4.51% 3.38%
National Health Investors 65.00 -0.62 -0.94% 8.46%
NorthWest Healthcare Properties REIT 12.83 -0.03 -0.23% 21.15%
Omega Healthcare Investors 35.84 -0.01 -0.03% 17.32%
ProLogis 119.57 -3.04 -2.48% 30.15%
Public Storage 298.36 2.72 0.92% 56.55%
Sabra Health Care Reit 17.35 -0.28 -1.59% 20.65%
Diversified Healhcare Trust 4.10 -0.05 -1.20% -4.43%
New Senior Investment 7.04 -0.17 -2.36% 92.61%
Sun Communities 151.02 -20.30 -11.85% 4.61%
Terreno Realty 61.50 -3.56 -5.47% 15.41%
Universal Health Realty Ome 61.05 -3.46 -5.36% -28.33%
UMH Properties 20.90 -0.46 -2.15% 62.90%
Ventas 56.10 0.09 0.16% 56.70%
Welltower Inc 78.51 -2.04 -2.53% 53.94%
W. P. Carey 75.75 -1.16 -1.51% 9.96%

قیمت روز سال
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%