DJFHRV - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
DJFJPY	0.6167		-0.0024	-0.38%	2.39%	2021-07-29
DJFCHF	0.0051		-0.000002	-0.04%	-3.57%	2021-07-30
DJFCAD	0.0070		-0.00001	-0.09%	-7.38%	2021-07-30
DJFSEK	0.0482		-0.00001	-0.01%	-3.27%	2021-07-30
DJFAUD	0.0076		0.000003	0.04%	-5.47%	2021-07-30
DJFEUR	0.0047		-0.000004	-0.08%	-2.08%	2021-07-30
DJFGBP	0.0040		-0.000002	-0.04%	-10.67%	2021-07-30
DJFNZD	0.0080		-0.000001	-0.02%	-5.33%	2021-07-30
DJFSGD	0.0076		-0.000003	-0.05%	-2.75%	2021-07-30
DJFUSD	0.0056		0	0%	0%	2021-07-30

	واقعی	Chg	%Chg
EURUSD	1.18800	0.0013	-0.11%
GBPUSD	1.39437	0.0025	-0.18%
AUDUSD	0.73646	0.0037	-0.49%
BTCUSD	38,799.08	1,238	-3.09%
NZDUSD	0.69968	0.0018	-0.26%
USDJPY	109.73	0.3200	0.29%
USDCNY	6.46519	0.0074	0.11%
USDCHF	0.90595	0.0005	0.06%
USDCAD	1.24330	0.0010	-0.08%
USDMXN	19.8111	0.0455	-0.23%
USDINR	74.3590	0.1140	0.15%
USDBRL	5.0982	0.0170	0.33%
USDRUB	72.9369	0.1456	-0.20%
DXY	91.980	0.1163	0.13%
[+]

	واقعی	Chg	%Chg
US30	34,988	96	-0.27%
US500	4,390.04	29	-0.66%
USNDX	14,871	177	-1.18%
JP225	27,282	501	-1.80%
GB100	7,030	49	-0.69%
DE30	15,551	90	-0.57%
FR40	6,635	1	0.01%
IT40	25,471	46	-0.18%
ES35	8,697	89	-1.01%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,765	40	-1.04%
CATSX	20,306	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	واقعی	Chg	%Chg
Crude Oil	73.6500	0.03	0.04%
Brent	76.1300	0.08	0.11%
Natural gas	3.9130	0.15	-3.60%
Gasoline	2.3501	0.00	-0.06%
Heating oil	2.1875	0.00	-0.09%
Gold	1,825.12	2.84	-0.16%
Silver	25.575	0.04	0.17%
Copper	4.5240	0.00	0.09%
Soybeans	1,420.0000	14.25	-0.99%
Wheat	698.5000	6.75	-0.96%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	واقعی	Chg	%Chg
US	1.2489	0.017	-0.02%
UK	0.5740	0.001	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.2050	0.041	0.04%
Germany	-0.4460	0.005	0.01%
Brazil	9.3350	0.000	0.01%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6281	0.005	0.00%
France	-0.0900	0.006	0.01%
South Africa	8.8450	0.030	-0.03%
Switzerland	-0.3710	0.010	-0.01%
Poland	1.7430	0.124	0.12%
[+]