ETBHRV - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ETBJPY	2.4622		0.0078	0.32%	-19.05%	2021-08-04
ETBCHF	0.0204		0.00003	0.17%	-22.18%	2021-08-04
ETBCAD	0.0282		-0.00002	-0.07%	-27.23%	2021-08-04
ETBSEK	0.1935		-0.0002	-0.10%	-23.15%	2021-08-04
ETBAUD	0.0305		0.0001	0.17%	-24.21%	2021-08-04
ETBEUR	0.0190		0.00003	0.16%	-22.12%	2021-08-04
ETBGBP	0.0162		0.00001	0.07%	-28.87%	2021-08-04
ETBNZD	0.0319		-0.00003	-0.08%	-25.55%	2021-08-04
ETBSGD	0.0304		-0.00004	-0.15%	-23.07%	2021-08-04
ETBUSD	0.0225		-0.00003	-0.12%	-21.73%	2021-08-04

	واقعی	Chg	%Chg
EURUSD	1.18357	0.0002	-0.02%
GBPUSD	1.38904	0.0002	0.02%
AUDUSD	0.73928	0.0012	0.16%
BTCUSD	39,334.68	406	-1.02%
NZDUSD	0.70481	0.0007	0.10%
USDJPY	109.67	0.1780	0.16%
USDCNY	6.46228	0.0008	-0.01%
USDCHF	0.90729	0.0008	0.09%
USDCAD	1.25283	0.0018	-0.14%
USDMXN	19.9666	0.0094	-0.05%
USDINR	74.2370	0.0880	0.12%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.0713	0.0053	0.01%
DXY	92.295	0.0251	0.03%
[+]

	واقعی	Chg	%Chg
US30	34,856	64	0.18%
US500	4,409.07	6	0.15%
USNDX	15,100	17	0.11%
JP225	27,686	102	0.37%
GB100	7,113	7	0.10%
DE30	15,671	116	0.75%
FR40	6,737	13	0.19%
IT40	25,497	141	0.56%
ES35	8,793	20	0.23%
AU200	7,518	14	0.19%
SHANGHAI	3,480	3	0.08%
SENSEX	54,286	84	-0.15%
MOEX	3,811	0	0.00%
CATSX	20,330	36	-0.18%
[+]

	واقعی	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	68.3600	0.21	0.31%
Brent	70.5500	0.17	0.24%
Natural gas	4.1660	0.01	0.19%
Gasoline	2.2547	0.00	0.21%
Heating oil	2.0800	0.01	0.28%
Gold	1,811.23	0.18	-0.01%
Silver	25.412	0.05	0.21%
Copper	4.3400	0.01	0.23%
Soybeans	1,401.2500	2.25	-0.16%
Wheat	716.2500	1.00	-0.14%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	واقعی	Chg	%Chg
US	1.1952	0.015	0.01%
UK	0.5180	0.003	0.00%
Japan	0.0080	0.004	0.00%
Australia	1.1550	0.010	0.01%
Germany	-0.5000	0.019	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9900	0.020	0.02%
India	6.1970	0.002	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5653	0.004	-0.01%
France	-0.1510	0.020	-0.02%
South Africa	8.8700	0.075	0.08%
Spain	0.2330	0.064	0.06%
Belgium	-0.1610	0.053	0.05%
[+]