Experian - قیمت سهام

قیمت سهام
3,209.00
تغییر روزانه
3.00 0.09%
ماهیانه
-4.81%
سالیانه
15.85%
Q2 پیش بینی
3,366.96
قیمت روز سال تاریخ
ADYEN Adyen 1,388.80 -53.80 -3.73% -2.94% 2024-04-19
AHT Ashtead 5,558.00 -30.00 -0.54% 19.78% 2024-04-19
AMS Amadeus IT 57.23 -0.01 -0.02% -8.43% 2024-04-19
ATO Atos 1.80 0.02 1.10% -83.70% 2024-04-19
BAB Babcock International 503.00 -1.50 -0.30% 71.67% 2024-04-19
BNZL Bunzl 2,980.00 6.00 0.20% -5.90% 2024-04-19
BVI Bureau Veritas 27.40 0.20 0.74% 5.51% 2024-04-19
CPG Compass 2,196.50 27.50 1.27% 6.78% 2024-04-19
CPI Capita 12.94 -0.36 -2.71% -61.09% 2024-04-19
DCC DCC 5,395.00 -50.00 -0.92% 12.26% 2024-04-19
DLE Datalex 0.46 -0.02 -4.17% -20.69% 2024-04-18
DPW Deutsche Post 38.24 -0.05 -0.13% -12.50% 2024-04-19
EDEN Edenred 45.23 -1.71 -3.64% -22.10% 2024-04-19
EFX Equifax 214.04 -3.04 -1.40% 5.84% 2024-04-19
ERF Eurofins Scientific SE 59.64 -0.44 -0.73% -0.86% 2024-04-19
EXPN Experian 3,209.00 3.00 0.09% 15.85% 2024-04-19
FERG Ferguson 16,880.00 -210.00 -1.23% 55.22% 2024-04-19
IDR Indra Sistemas 17.95 -0.09 -0.50% 42.91% 2024-04-19
IMCD IMCD 151.35 -1.75 -1.14% 4.60% 2024-04-19
INF Informa 786.00 -1.20 -0.15% 10.92% 2024-04-19
ISS ISS 126.10 0.10 0.08% -11.29% 2024-04-19
ITRK Intertek 4,874.00 24.00 0.49% 18.47% 2024-04-19
RAND Randstad 48.23 -0.12 -0.25% -4.95% 2024-04-19
REL Relx 3,298.00 -31.00 -0.93% 22.65% 2024-04-19
RTO Rentokil Initial 417.95 5.05 1.22% -31.64% 2024-04-19
SECUB Securitas 109.55 0.10 0.09% 18.84% 2024-04-19
SRP Serco 178.80 0.70 0.39% 16.48% 2024-04-19
SW Sodexo 80.05 2.75 3.56% -19.17% 2024-04-19
TEP Teleperformance SE 87.72 0.64 0.74% -58.01% 2024-04-19
WKL Wolters Kluwer 140.70 -0.70 -0.50% 15.56% 2024-04-19

قیمت روز سال تاریخ
UKX GB100 7869 5.10 0.06% -0.43% 2024-04-19