قیمت روز سال
Federal Agricultural Mortgage 116.47 1.79 1.56% 18.26%
American Capital Agency 12.80 0.01 0.08% -21.42%
Arlington Asset Investment 3.37 -0.05 -1.46% -10.61%
Banc Of California 18.28 0.03 0.16% 2.64%
Brookline Bancorp 14.28 0.11 0.78% -2.59%
Meta Financial 37.22 0.65 1.78% -23.73%
Comerica 86.51 0.88 1.03% 19.31%
ConnectOne Bancorp 28.54 0.29 1.03% -0.28%
EQUITABLE GROUP, 58.51 -0.12 -0.20% -61.35%
Essent 44.24 0.42 0.96% -5.21%
East West Bancorp 77.57 1.03 1.35% 6.07%
Flagstar Bancorp 43.08 0.59 1.39% -11.81%
First Bancorp 38.86 0.55 1.44% -6.65%
First Commonwealth Financial 15.39 0.06 0.39% 15.37%
First Financial Bancorp 23.75 0.17 0.72% 2.06%
Fifth Third Bancorp 37.62 0.39 1.05% -0.21%
FIRST NATIONAL FIN 38.59 0.59 1.55% -15.91%
First Republic Bank 170.12 1.20 0.71% -13.82%
First Merchants 43.95 0.36 0.83% 5.60%
German American Bancorp 39.30 0.28 0.72% 4.19%
HomeStreet 38.09 0.59 1.57% -6.50%
JPMorgan 123.63 1.17 0.96% -21.26%
MGIC Investment 15.39 0.25 1.65% 3.71%
NMI 22.58 0.17 0.76% 2.17%
Rithm Capital Corp 10.31 0.07 0.68% 5.74%
Northwest Bancshares 15.14 0.06 0.40% 14.52%
New York Community Bancorp 10.95 0.15 1.39% -13.10%
Ocwen Financial 29.33 -0.37 -1.25% 7.12%
Old National Bancorp 18.36 0.27 1.49% 10.54%
Peoples Bancorp 32.17 0.35 1.10% 3.98%
Pennymac Financial Services 59.67 0.50 0.85% -11.76%
Pennymac Mortgage Investment 15.68 -0.03 -0.19% -16.64%
Radian 23.39 0.04 0.17% -1.14%
Anywhere Real Estate Inc 12.27 -0.19 -1.52% -26.53%
RE/MAX 27.37 0.15 0.55% -19.81%
Bancorp 26.27 0.50 1.94% 8.06%
US Bancorp 49.30 0.22 0.45% -12.04%
Washington Federal 35.57 0.24 0.68% 7.98%
Walker & Dunlop 114.15 0.16 0.14% 15.27%
WesBanco 36.05 0.31 0.87% 5.87%
Waterstone Financial 18.34 -0.11 -0.60% -8.98%
Wsfs Financial 51.42 0.40 0.78% 13.86%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%