FBC Flagstar Bancorp | قیمت سهام

Name: FBC Flagstar Bancorp | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,FBC,Flagstar,Bancorp,قیمت,سهام,7/10/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
AI	Arlington Asset Investment	2.60	-0.06	-2.12%	-59.12%	2020-07-09
FBC	Flagstar Bancorp	27.36	0.11	0.40%	-17.39%	2020-07-08
HMST	HomeStreet	22.47	-0.62	-2.69%	-23.65%	2020-07-09
JPM	JPMorgan Chase	91.12	-2.21	-2.37%	-19.38%	2020-07-09
PFSI	Pennymac Financial Services	40.22	0.01	0.02%	75.17%	2020-07-09
WSBF	Waterstone Financial	13.05	-0.39	-2.85%	-22.60%	2020-07-09

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12846	0.0006	-0.05%
GBPUSD	1.26045	0.0004	-0.03%
AUDUSD	0.69572	0.0003	-0.05%
NZDUSD	0.65642	0.0006	-0.09%
USDJPY	107.17	0.0440	-0.04%
USDCNY	6.99737	0.0002	0.00%
USDCHF	0.94070	0.0005	0.05%
USDCAD	1.35853	0.0008	0.06%
USDMXN	22.6110	0.0006	0.00%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.787	0.0345	0.04%
USDKRW	1,197.73	2.3811	0.20%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,784	78	0.30%
S&P 500	3,165	13	0.41%
NASDAQ 100	10,797	42	0.39%
NIKKEI 225	22,535	19	0.09%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,952	3	-0.05%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.38	28.50	2.09%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	191.87	3.20	-1.64%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.54	0.73	-0.51%
Procter & Gamble	122.26	0.63	-0.51%
Exxon Mobil	41.42	1.72	-3.99%
3M	151.46	3.12	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7400	0.12	0.30%
Brent	42.5200	0.17	0.40%
Natural gas	1.7850	0.00	0.17%
Gasoline	1.2536	0.00	0.23%
Heating oil	1.2259	0.00	0.25%
Gold	1,802.30	1.75	-0.10%
Silver	18.6605	0.01	-0.05%
Copper	2.8255	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.0000	1.50	0.17%
Wheat	524.2500	1.50	-0.29%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	11.50	2.37%
Cotton	61.45	3.21	-4.96%
[+]

	واقعی	Chg	%Chg
US	0.63	0.020	0.02%
UK	0.16	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.46	0.019	-0.02%
Belgium	-0.16	0.014	-0.01%
Netherlands	-0.32	0.019	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.02%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
China	3.18	0.068	0.00%
Indonesia	7.12	0.013	-0.01%
India	5.77	0.006	-0.01%
[+]