قیمت سهام
189.59
تغییر روزانه
0.75 0.40%
ماهیانه
1.27%
سالیانه
33.56%
Q1 پیش بینی
190.27
قیمت روز سال تاریخ
AAOI Applied Optoelectronics 13.86 -0.10 -0.72% 657.38% 2024-03-28
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
ADTN ADTRAN 5.44 0.12 2.26% -65.24% 2024-03-28
AKAM Akamai 108.76 -0.87 -0.79% 41.74% 2024-03-28
ALLT Allot Communications 802.30 23.40 3.00% -17.45% 2024-03-28
ANET Arista Networks 289.98 1.57 0.54% 78.45% 2024-03-28
ATEN A10 Networks 13.69 0.01 0.07% -10.17% 2024-03-28
CHKP Check Point Software Technologies 164.01 -0.14 -0.09% 28.45% 2024-03-28
CIEN Ciena 49.45 -1.04 -2.06% -3.64% 2024-03-28
COMM CommScope 1.31 0.04 3.15% -78.56% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
CVLT Commvault Systems 101.43 1.17 1.17% 82.20% 2024-03-28
EXTR Extreme Networks 11.54 -0.03 -0.26% -35.35% 2024-03-28
FFIV F5 Networks 189.59 0.75 0.40% 33.56% 2024-03-28
FIVN Five9 62.11 -0.19 -0.31% -4.52% 2024-03-28
FTNT Fortinet 68.31 1.04 1.55% 5.40% 2024-03-28
GLW Corning 32.96 -0.06 -0.18% -4.07% 2024-03-28
HLIT Harmonic 13.44 -0.08 -0.59% -3.72% 2024-03-28
HPE Hewlett Packard 17.73 0.06 0.34% 14.24% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
IIVI Coherent 60.62 -0.26 -0.43% 65.54% 2024-03-28
INFN Infinera 6.03 0.52 9.44% -20.66% 2024-03-28
JNPR Juniper Networks 37.06 -0.22 -0.59% 11.06% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
MSI Motorola Solutions Msi 354.98 1.57 0.44% 28.24% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PANW Palo Alto Networks 284.22 2.13 0.76% 47.96% 2024-03-28
RNG RingCentral 34.74 -0.14 -0.40% 18.45% 2024-03-28
ST Sensata Technologies 36.74 0.31 0.85% -24.65% 2024-03-28
UBNT Ubiquiti Networks 115.85 -0.07 -0.06% -56.06% 2024-03-28
ZM Zoom 65.37 -1.25 -1.88% -7.41% 2024-03-28

قیمت روز سال تاریخ
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28