GBPHRV - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GBPUSD	1.3884		0.0003	0.02%	6.92%	2021-07-28
EURGBP	0.8515		0	0%	-6.18%	2021-07-28
GBPAUD	1.8852		0.0006	0.03%	4.21%	2021-07-28
GBPNZD	1.9941		0.0006	0.03%	2.29%	2021-07-28
GBPJPY	152.4550		0.0918	0.06%	11.79%	2021-07-28
GBPCHF	1.2695		0.0004	0.03%	7.15%	2021-07-28
GBPCAD	1.7475		-0.0005	-0.03%	0.90%	2021-07-28
GBPSEK	11.9712		0.0052	0.04%	5.56%	2021-07-28
GBPHKD	10.8043		0.0012	0.01%	7.37%	2021-07-28
GBPSGD	1.8866		0.0101	0.54%	8.39%	2021-07-27

	واقعی	Chg	%Chg
EURUSD	1.18218	0.0001	0.00%
GBPUSD	1.38835	0.0003	0.02%
AUDUSD	0.73635	0.0003	-0.04%
BTCUSD	39,791.94	317	0.80%
NZDUSD	0.69621	0.0000	0.00%
USDJPY	109.83	0.0610	0.06%
USDCNY	6.51473	0.0081	-0.12%
USDCHF	0.91454	0.0002	0.02%
USDCAD	1.25873	0.0006	-0.05%
USDMXN	19.9461	0.0234	-0.12%
USDINR	74.5100	0.0120	0.02%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5884	0.1126	-0.15%
DXY	92.453	0.0206	0.02%
[+]

	واقعی	Chg	%Chg
US30	35,039	20	-0.06%
US500	4,401.75	0	0.01%
USNDX	14,947	10	-0.07%
JP225	27,662	309	-1.10%
GB100	7,011	15	-0.21%
DE30	15,551	68	-0.44%
FR40	6,559	20	-0.31%
IT40	25,107	189	-0.75%
ES35	8,686	89	-1.02%
AU200	7,396	36	-0.48%
SHANGHAI	3,344	37	-1.11%
SENSEX	52,579	274	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	واقعی	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.1300	0.49	0.68%
Brent	74.9000	0.42	0.56%
Natural gas	3.9570	0.01	-0.35%
Gasoline	2.3298	0.02	0.68%
Heating oil	2.1542	0.01	0.48%
Gold	1,802.26	3.53	0.20%
Silver	24.741	0.07	0.27%
Copper	4.5555	0.01	0.21%
Soybeans	1,426.5000	8.25	0.58%
Wheat	676.7500	2.25	0.33%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	واقعی	Chg	%Chg
US	1.2461	0.007	0.01%
UK	0.5600	0.013	-0.01%
Japan	0.0150	0.004	0.00%
Australia	1.1740	0.028	-0.03%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6256	0.008	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Spain	0.2910	0.065	0.06%
Belgium	-0.1130	0.023	0.05%
[+]