Highwoods Properties - قیمت سهام

قیمت سهام
25.45
تغییر روزانه
0.05 0.20%
ماهیانه
1.27%
سالیانه
11.62%
Q2 پیش بینی
25.68
قیمت Chg روز سال تاریخ
ADC Agree Realty 58.47 0.91 1.58% -12.31% 2024-04-24
ARE Alexandria Real Estate Equities 118.04 -1.33 -1.12% -2.08% 2024-04-24
AVB AvalonBay Communities 190.53 1.89 1.00% 11.04% 2024-04-24
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 62.26 -0.57 -0.90% 23.77% 2024-04-24
CLI Veris Residential 15.15 0.28 1.88% -1.62% 2024-04-23
CPT Camden Property 99.00 0.32 0.32% -5.59% 2024-04-24
CUZ Cousins Properties 22.59 -0.11 -0.48% 7.11% 2024-04-24
DEI Douglas Emmett 13.37 -0.22 -1.58% 5.99% 2024-04-24
DOC Healthpeak Properties Inc 18.44 -0.01 -0.05% 29.68% 2024-04-24
EGP EastGroup Properties 160.47 -5.29 -3.19% -3.49% 2024-04-24
EQC Equity Commonwealth 18.59 -0.02 -0.08% -8.94% 2024-04-24
EQR Equity Residential 64.35 1.10 1.73% 6.33% 2024-04-24
ESRT Empire State Realty 9.24 -0.25 -2.58% 52.39% 2024-04-24
ESS Essex Property 245.24 3.12 1.29% 17.98% 2024-04-24
HIW Highwoods Properties 25.45 0.05 0.20% 11.62% 2024-04-24
KRC Kilroy Realty 33.28 -0.46 -1.35% 11.32% 2024-04-24
KRG Kite Realty 21.67 -0.03 -0.12% 6.10% 2024-04-24
LXP Lexington Realty 8.65 -0.13 -1.43% -9.76% 2024-04-24
MAA Mid-America Apartment Communities 128.15 0.73 0.57% -13.32% 2024-04-24
NNN National Retail Properties 41.06 0.10 0.24% -4.27% 2024-04-24
O Realty Income 53.56 0.18 0.34% -13.67% 2024-04-24
OFC COPT Defense Properties 23.10 0.06 0.26% 2.94% 2024-04-23
OHI Omega Healthcare Investors 30.61 -0.08 -0.26% 15.73% 2024-04-24
PDM Piedmont Office Realty 6.87 -0.11 -1.51% 6.77% 2024-04-24
PGRE Paramount 4.62 -0.09 -1.91% 7.94% 2024-04-24
PLD ProLogis 102.75 -2.09 -1.99% -16.59% 2024-04-24
REXR Rexford Industrial Realty 43.03 -0.70 -1.60% -23.46% 2024-04-24
ROIC Retail Opportunity Investments 12.52 0.12 0.97% -3.99% 2024-04-23
SLG SL Green Realty 51.60 -0.81 -1.54% 122.98% 2024-04-24
STAG STAG Industrial 34.91 -0.50 -1.41% 2.95% 2024-04-24
TRNO Terreno Realty 55.38 -1.13 -2.00% -10.46% 2024-04-24
UDR UDR 37.72 0.46 1.23% -7.70% 2024-04-24
VNO Vornado Realty 26.69 -0.58 -2.13% 74.10% 2024-04-24
VTR Ventas 43.30 -0.27 -0.62% -6.61% 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 2024-04-24
WRE Elme Communities 14.99 -0.05 -0.33% -15.55% 2024-04-23

قیمت روز سال تاریخ
MID US400 2891 -8.15 -0.28% 17.95% 2024-04-24
RTY US2000 1987 -15.94 -0.80% 13.79% 2024-04-24