Hong Kong Stock Market (HSI)
width
height
 Preview
Forecast Data Chart

قیمت روز سال
Tencent Holdings 343.00 -0.60 -0.17% 6.65%
ICBC HK 5.28 -0.05 -0.94% -4.69%
China Construction Bank 6.00 -0.02 -0.33% -9.77%
PetroChina 4.24 -0.07 -1.62% -31.28%
China Mobile 65.70 -0.30 -0.45% -13.27%
Bank Of China HK 3.13 -0.02 -0.63% -8.48%
Ping An Insurance 93.70 0.40 0.43% 21.45%
HSBC Holdings 59.85 0.10 0.17% -11.92%
Bank of Communications 5.31 0.01 0.19% -6.68%
China Petroleum 4.76 -0.10 -2.06% -39.05%
AIA Group 78.90 0.55 0.70% 20.00%
China Life Insurance 19.06 -0.04 -0.21% 10.30%
CNOOC 12.68 -0.18 -1.40% -15.13%
China Shenhua Energy 16.40 -0.46 -2.73% -4.76%
Hang Seng Bank 176.30 0.50 0.28% -14.75%
BOC Hong Kong 27.40 -0.10 -0.36% -23.57%
CK Hutchison 70.60 -0.40 -0.56% -23.30%
Sun Hung Kai 114.30 -0.10 -0.09% -2.14%
CITIC 10.16 0.04 0.40% -9.93%
Hong Kong Exchanges 233.20 0.60 0.26% 3.92%
China Unicom 8.37 0.06 0.72% -11.05%
China Overseas Land 25.55 0.15 0.59% 2.00%
MTR 46.50 0.30 0.65% 11.78%
Hong Kong/china Gas 15.66 0.06 0.38% -0.63%
Country Garden 10.20 -0.06 -0.58% -8.11%
CLP Group 80.70 -0.15 -0.19% -14.96%
Galaxy Entertainment Group 51.85 0.05 0.10% -0.86%
Cheung Kong 55.85 -0.65 -1.15% -8.44%
China Resources Land 33.05 0.25 0.76% 16.37%
Henderson Land 38.00 -0.05 -0.13% -5.47%
Cheung Kong 53.15 0.60 1.14% -13.44%
Link REIT 88.30 -0.85 -0.95% 15.88%
Wharf Real Estate Investment Company Ltd 43.80 -0.50 -1.13% -18.89%
Geely Automobile 13.28 0 0% -11.11%
Swire 75.60 -1.25 -1.63% -12.55%
Power Assets 52.90 0 0% -5.45%
New World Development 10.10 -0.08 -0.79% -2.51%
Aac Technologies 44.40 4.10 10.17% -44.01%
Sunny Optical Technology Group Co Ltd 116.90 0.40 0.34% 23.12%
Mengniu Dairy 30.05 0.05 0.17% 25.21%
Sino Land 11.78 -0.04 -0.34% -12.48%
Hengan International 52.50 0.65 1.25% -26.37%
Bank Of East Asia 20.00 -0.15 -0.74% -20.63%
WH Group Ltd 7.19 -0.10 -1.37% 33.15%
Want Want China 6.26 -0.06 -0.95% -5.44%
Wharf 17.10 -0.06 -0.35% -15.14%
Hang Lung Properties 17.76 -0.04 -0.22% 17.62%
China Resources 10.84 0.14 1.31% -22.01%
Lenovo Group 5.45 -0.01 -0.18% 3.81%
China Merchants Holdings 12.48 0.08 0.65% -17.68%

قیمت روز سال
Hang Seng 26754 -36.12 -0.13% -2.38%


هنگ کنگ بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 7.83 7.82 8.70 4.60 [+]
بازار سهام 27124.55 27352.69 33484.08 58.61 امتیاز [+]
اوراق قرضه دولتی ده ساله 1.31 1.35 10.49 0.55 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - هنگ کنگ - بازار سهام.