ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - هنگ کنگ - بازار سهام.

Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

قیمت روز سال
Hang Seng 26588 102.00 0.39% -1.50%
قیمت روز سال
Tencent Holdings 584.00 -2.00 -0.34% 72.37%
ICBC HK 4.53 -0.06 -1.31% -21.08%
China Construction Bank 5.84 -0.06 -1.02% -8.75%
PetroChina 2.58 0 0% -30.65%
China Mobile 47.45 0.95 2.04% -23.41%
Bank Of China HK 2.68 -0.03 -1.11% -16.51%
Ping An Insurance 87.65 -1.10 -1.24% -3.58%
HSBC Holdings 39.75 0.40 1.02% -32.63%
Bank of Communications 4.13 -0.05 -1.20% -21.78%
China Petroleum 3.52 -0.02 -0.57% -21.95%
AIA Group 88.20 1.20 1.38% 10.11%
China Life Insurance 17.40 -0.22 -1.25% -14.71%
CNOOC 9.14 -0.04 -0.44% -23.32%
China Shenhua Energy 15.08 0.28 1.89% -3.33%
Hang Seng Bank 132.80 1.30 0.99% -18.48%
BOC Hong Kong 24.65 0 0% -9.21%
CK Hutchison 56.85 0.25 0.44% -20.88%
Sun Hung Kai 106.00 2.10 2.02% -7.18%
CITIC 6.09 -0.03 -0.49% -40.18%
Hong Kong Exchanges 392.00 15.20 4.03% 57.05%
China Unicom 4.82 0.05 1.05% -33.24%
China Overseas Land 17.96 0.32 1.81% -33.60%
MTR 42.40 0.85 2.05% -3.20%
Hong Kong/china Gas 12.08 0.06 0.50% -20.00%
Country Garden 10.34 -0.02 -0.19% -8.33%
CLP Group 73.50 0.95 1.31% -9.03%
Galaxy Entertainment Group 61.90 2.30 3.86% 16.46%
Cheung Kong 43.65 0.60 1.39% -18.72%
China Resources Land 34.70 0 0% -1.14%
Henderson Land 31.60 0.45 1.44% -17.92%
Cheung Kong 39.95 0.65 1.65% -26.56%
Link REIT 67.90 1.25 1.88% -17.70%
Wharf Real Estate Investment Company Ltd 37.55 0.70 1.90% -16.09%
Geely Automobile 23.95 0.55 2.35% 56.74%
Swire 45.75 0.75 1.67% -35.88%
Power Assets 41.35 0.65 1.60% -26.09%
New World Development 40.45 0.85 2.15% 283.78%
Aac Technologies 42.70 0.80 1.91% -24.29%
Sunny Optical Technology Group Co Ltd 157.60 -0.40 -0.25% 29.61%
Mengniu Dairy 41.25 0.30 0.73% 39.12%
Sino Land 10.34 0.32 3.19% -11.93%
Hengan International 56.65 -0.60 -1.05% 8.42%
Bank Of East Asia 16.18 -0.02 -0.12% -10.01%
WH Group Ltd 6.64 -0.03 -0.45% -20.48%
Want Want China 5.65 0 0% -14.91%
Wharf 18.22 0.24 1.33% -1.19%
Hang Lung Properties 20.80 -0.10 -0.48% 27.14%
China Resources 8.38 0.01 0.12% -15.35%
Lenovo Group 5.73 -0.04 -0.69% 0.17%
China Merchants Holdings 9.84 -0.24 -2.38% -20.77%
Semiconductor Manufacturing International Corp 22.80 0.45 2.01% 124.85%
CSPC Pharmaceutical Group Ltd 7.85 -0.29 -3.56% -52.28%
Sino Biopharmaceutical Ltd 7.73 -0.02 -0.26% 5.03%
Sands China Ltd 33.25 0.30 0.91% -11.80%
Shenzhou International Group Holdings Ltd 137.70 0.80 0.58% 27.38%
Techtronic Industries Co Ltd 107.50 0.10 0.09% 79.17%