ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - هنگ کنگ - بازار سهام.

Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

قیمت روز سال
Hang Seng 23484 131.94 0.57% -20.56%
قیمت روز سال
Tencent Holdings 382.40 0.60 0.16% 4.77%
ICBC HK 5.22 0.02 0.38% -11.68%
China Construction Bank 6.29 0.03 0.48% -8.84%
PetroChina 2.55 -0.02 -0.78% -50.49%
China Mobile 56.55 0 0% -27.59%
Bank Of China HK 2.93 0.01 0.34% -20.60%
Ping An Insurance 75.90 -0.10 -0.13% -15.67%
HSBC Holdings 45.40 -0.30 -0.66% -29.88%
Bank of Communications 4.70 0.08 1.73% -27.80%
China Petroleum 3.64 0.03 0.83% -42.04%
AIA Group 68.75 1.15 1.70% -12.98%
China Life Insurance 15.18 0.06 0.40% -29.07%
CNOOC 7.77 0.19 2.51% -47.99%
China Shenhua Energy 14.36 0.58 4.21% -20.49%
Hang Seng Bank 133.10 1.00 0.76% -31.99%
BOC Hong Kong 21.65 0.10 0.46% -37.43%
CK Hutchison 52.90 2.75 5.48% -37.10%
Sun Hung Kai 101.00 0.40 0.40% -28.57%
CITIC 8.07 0.10 1.25% -32.07%
Hong Kong Exchanges 234.60 2.80 1.21% -15.49%
China Unicom 4.37 -0.08 -1.80% -56.56%
China Overseas Land 23.55 0.05 0.21% -23.91%
MTR 40.30 -0.25 -0.62% -17.59%
Hong Kong/china Gas 12.48 0.14 1.13% -28.20%
Country Garden 9.09 0.29 3.30% -27.05%
CLP Group 71.35 1.30 1.86% -22.15%
Galaxy Entertainment Group 42.65 -1.65 -3.72% -24.01%
Cheung Kong 41.00 1.95 4.99% -42.94%
China Resources Land 31.00 0.65 2.14% -13.89%
Henderson Land 29.30 0.20 0.69% -35.60%
Cheung Kong 40.30 1.30 3.33% -37.62%
Link REIT 66.50 0.60 0.91% -28.15%
Wharf Real Estate Investment Company Ltd 31.25 -0.50 -1.57% -47.57%
Geely Automobile 11.76 0.06 0.51% -24.42%
Swire 50.60 0.35 0.70% -50.49%
Power Assets 46.25 0.70 1.54% -15.29%
New World Development 8.29 0.07 0.85% -39.49%
Aac Technologies 40.30 -1.85 -4.39% -15.25%
Sunny Optical Technology Group Co Ltd 107.10 -0.40 -0.37% 10.53%
Mengniu Dairy 25.75 -0.85 -3.20% -11.82%
Sino Land 9.22 0.20 2.22% -40.44%
Hengan International 55.30 -1.55 -2.73% -19.97%
Bank Of East Asia 17.16 0.40 2.39% -33.49%
WH Group Ltd 7.27 -0.07 -0.95% -16.44%
Want Want China 5.47 0.04 0.74% -15.73%
Wharf 13.80 -0.20 -1.43% -42.86%
Hang Lung Properties 14.92 -0.14 -0.93% -25.10%
China Resources 8.53 0.34 4.15% -27.59%
Lenovo Group 4.05 0.02 0.50% -42.14%
China Merchants Holdings 8.86 0.16 1.84% -46.82%