Ok
width
height
 Preview
Hong Kong Stock Market Index (HK50)

قیمت روز سال
HK50 25629 -409.53 -1.57% 3.72%
قیمت روز سال
HSBC Holdings 47.85 0.35 0.74% 46.55%
Tencent Holdings 487.00 -15.00 -2.99% -18.97%
China Construction Bank 5.35 -0.04 -0.74% -3.26%
AIA Group 88.80 -1.45 -1.61% 15.93%
China Mobile 48.75 -0.40 -0.81% -0.61%
Hong Kong Exchanges 474.80 -7.00 -1.45% 25.74%
Ping An Insurance 59.80 -0.85 -1.40% -27.07%
CNOOC 8.52 -0.04 -0.47% 17.36%
ICBC HK 4.31 -0.01 -0.23% -4.86%
BYD CO LTD 308.80 -2.60 -0.83% 107.11%
Shenzhou International Group Holdings Ltd 170.10 -1.00 -0.58% 21.15%
Techtronic Industries Co Ltd 160.40 -3.00 -1.84% 56.18%
Sun Hung Kai 102.10 -0.10 -0.10% 5.80%
Bank Of China HK 2.76 -0.01 -0.36% 8.24%
Hang Seng Bank 147.40 0.80 0.55% 20.42%
Sunny Optical Technology Group Co Ltd 206.00 -1.40 -0.68% 57.37%
Geely Automobile 26.55 -0.50 -1.85% 66.98%
BOC Hong Kong 24.90 -0.20 -0.80% 15.01%
MTR 42.05 0.05 0.12% 9.65%
Country Garden Services Holdings Co Ltd 62.15 -1.90 -2.97% 34.67%
CITIC 7.92 -0.10 -1.25% 38.70%
China Resources Land 31.60 0.40 1.28% -0.78%
Hong Kong/china Gas 11.88 0.08 0.68% 5.88%
Country Garden 7.58 0.01 0.13% -19.53%
CK Hutchison 52.60 -0.20 -0.38% 13.61%
Bank of Communications 4.67 -0.01 -0.21% 20.36%
China Overseas Land 17.52 -0.08 -0.45% -8.18%
CLP Group 75.25 0.15 0.20% 4.51%
Mengniu Dairy 47.70 0.45 0.95% 23.74%
Galaxy Entertainment Group 42.00 -0.55 -1.29% -20.45%
Sands China Ltd 17.88 -0.08 -0.45% -37.37%
Cheung Kong 47.75 0.15 0.32% 31.18%
Xinyi Solar 15.48 -0.42 -2.64% 20.37%
Henderson Land 32.25 0 0% 15.59%
Link REIT 68.40 0.25 0.37% 14.00%
Semiconductor Manufacturing International Corp 22.20 -0.70 -3.06% 3.02%
Wharf Real Estate Investment Company Ltd 43.00 -0.25 -0.58% 39.61%
China Life Insurance 14.10 -0.04 -0.28% -22.19%
Cspc Pharmaceutical 8.46 -0.17 -1.97% 0.71%
China Unicom 4.07 0.02 0.49% -21.12%
Lenovo Group 8.33 0 0% 68.97%
China Petroleum 3.79 -0.10 -2.57% 24.67%
Cheung Kong 45.60 0.70 1.56% 24.42%
Sino Biopharmaceutical Ltd 5.76 -0.04 -0.69% -27.91%
PetroChina 3.88 -0.08 -2.02% 74.77%
Power Assets 46.40 0.30 0.65% 15.86%
China Resources 19.74 1.56 8.58% 134.72%
Want Want China 5.94 0.04 0.68% 12.93%
New World Development 33.95 0.15 0.44% -9.22%
Hang Lung Properties 18.30 -0.12 -0.65% -1.61%
Wharf 26.50 -0.15 -0.56% 63.18%
Sino Land 10.82 0.04 0.37% 11.78%
Xiaomi 21.90 -0.50 -2.23% 2.34%
China Shenhua Energy 16.62 -0.86 -4.92% 21.85%
WH Group Ltd 5.28 0.05 0.96% -20.84%
Hengan International 40.60 -0.05 -0.12% -22.74%
Aac Technologies 34.25 -0.60 -1.72% -18.74%
China Merchants Holdings 13.06 -0.06 -0.46% 59.46%
Swire 48.90 -0.50 -1.01% 33.06%
China Evergrande Group 2.54 -0.02 -0.78% -82.02%
Bank Of East Asia 12.82 -0.08 -0.62% -8.82%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - هنگ کنگ - بازار سهام. 1964-2021 اطلاعات | 2022-2023 پیش بینی.