Ok
width
height
 Preview
Hong Kong Stock Market Index (HK50)


قیمت روز سال
Tencent Holdings 354.40 -10.60 -2.90% -38.31%
China Construction Bank 5.27 0.05 0.96% -13.18%
HSBC Holdings 51.65 -0.25 -0.48% 15.16%
AIA Group 85.05 -0.55 -0.64% -11.22%
China Mobile 49.00 0.10 0.20% 2.40%
Meituan 194.20 -8.60 -4.24% -36.12%
Byd Co Ltd 314.00 -1.00 -0.32% 41.95%
Hong Kong Exchanges 386.00 1.40 0.36% -15.31%
CNOOC 10.36 -0.08 -0.77% 16.14%
ICBC HK 4.66 -0.01 -0.21% 2.42%
Ping An Insurance 53.35 -0.45 -0.84% -28.77%
Xiaomi 13.64 -0.16 -1.16% -47.94%
BOC Hong Kong 31.00 0.10 0.32% 17.87%
China Overseas Land 24.80 0.65 2.69% 39.01%
Sun Hung Kai 92.70 -1.10 -1.17% -19.39%
Hang Seng Bank 138.50 0.40 0.29% -11.05%
Bank Of China HK 3.13 0 0% 12.59%
China Resources Land 36.60 0.35 0.97% 16.19%
MTR 41.00 -0.35 -0.85% -5.31%
Techtronic Industries Co Ltd 81.85 0.20 0.24% -38.83%
CITIC 7.95 -0.08 -1.00% -5.36%
Galaxy Entertainment Group 46.80 -0.45 -0.95% -22.90%
CK Hutchison 53.05 -0.30 -0.56% -11.73%
Bank of Communications 5.42 0.02 0.37% 3.83%
Cheung Kong 55.50 -0.70 -1.25% 3.06%
CLP Group 65.10 -0.35 -0.53% -15.51%
Hong Kong/china Gas 8.45 0.03 0.36% -29.70%
Mengniu Dairy 39.15 0.90 2.35% -14.14%
Sunny Optical Technology Group Co Ltd 127.90 -1.10 -0.85% -45.94%
Shenzhou International Group Holdings Ltd 95.05 1.75 1.88% -50.29%
Sands China Ltd 18.72 0.40 2.18% -42.31%
Henderson Land 29.40 -0.05 -0.17% -19.67%
Link REIT 64.00 -1.05 -1.61% -14.27%
Cheung Kong 48.10 -0.20 -0.41% 3.44%
Country Garden Services Holdings Co Ltd 34.95 -0.05 -0.14% -56.29%
Country Garden 4.86 0.01 0.21% -43.82%
Geely Automobile 17.84 0.34 1.94% -23.43%
China Unicom 3.71 0.05 1.37% -11.67%
Semiconductor Manufacturing International Corp 18.18 -0.30 -1.62% -21.81%
Xinyi Solar 12.12 0.24 2.02% -21.30%
Wharf Real Estate Investment Company Ltd 37.40 0.10 0.27% -15.77%
Power Assets 49.35 0.20 0.41% 2.92%
China Life Insurance 13.66 0.08 0.59% -10.84%
Cspc Pharmaceutical 7.79 0.16 2.10% -29.44%
China Petroleum 3.53 -0.03 -0.84% -9.72%
Sino Land 11.58 -0.18 -1.53% -7.51%
Lenovo Group 7.33 -0.32 -4.18% -16.99%
Wharf 28.60 0.40 1.42% -3.87%
Sino Biopharmaceutical Ltd 4.97 0.28 5.97% -33.47%
Want Want China 6.82 -0.07 -1.02% 22.88%
PetroChina 3.74 -0.04 -1.06% -1.32%
China Resources 16.20 0.78 5.06% 54.29%
China Shenhua Energy 22.50 -0.15 -0.66% 50.60%
New World Development 28.15 -0.30 -1.05% -29.54%
Hang Lung Properties 14.88 0 0% -21.35%
WH Group Ltd 6.06 0 0% -12.05%
China Merchants Holdings 13.34 0.06 0.45% 17.02%
Hengan International 36.85 -0.25 -0.67% -30.34%
Swire 46.75 -0.55 -1.16% -12.12%
Bank Of East Asia 11.04 -0.04 -0.36% -22.36%
Aac Technologies 18.06 -0.56 -3.01% -68.29%

قیمت روز سال
HK50 21860 -137.10 -0.62% -22.79%


هنگ کنگ - بازار سهام
ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - هنگ کنگ - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
21859.79 21996.89 33484.08 58.61 1964 - 2022 امتیاز روزانه