ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - هنگ کنگ - بازار سهام.

Ok
width
height
Hong Kong Stock Market (HSI)
قیمت روز سال
Hang Seng 27203 -745.47 -2.67% -1.59%
قیمت روز سال
Tencent Holdings 388.20 2.40 0.62% 12.78%
ICBC HK 5.39 -0.23 -4.09% -9.87%
China Construction Bank 6.20 -0.23 -3.58% -10.66%
PetroChina 3.59 -0.14 -3.75% -27.91%
China Mobile 68.23 -1.48 -2.12% -17.35%
Bank Of China HK 3.11 -0.09 -2.81% -13.61%
Ping An Insurance 91.80 -3.05 -3.22% 24.14%
HSBC Holdings 57.80 -0.95 -1.62% -12.82%
Bank of Communications 5.13 -0.15 -2.84% -21.32%
China Petroleum 4.33 -0.15 -3.35% -34.19%
AIA Group 81.75 -1.25 -1.51% 18.88%
China Life Insurance 19.84 -0.76 -3.69% 4.97%
CNOOC 12.46 -0.58 -4.45% -2.66%
China Shenhua Energy 14.28 -0.46 -3.12% -28.10%
Hang Seng Bank 161.70 -3.80 -2.30% -9.92%
BOC Hong Kong 26.50 -0.85 -3.11% -11.67%
CK Hutchison 72.05 -2.30 -3.09% -8.91%
Sun Hung Kai 112.40 -3.30 -2.85% -14.07%
CITIC 9.11 -0.55 -5.69% -22.53%
Hong Kong Exchanges 265.80 -5.60 -2.06% 10.20%
China Unicom 6.67 -0.13 -1.91% -25.14%
China Overseas Land 26.00 -0.95 -3.53% -10.19%
MTR 45.15 -1.00 -2.17% 3.79%
Hong Kong/china Gas 15.08 -0.42 -2.71% -2.88%
Country Garden 10.36 -0.58 -5.30% -3.72%
CLP Group 81.60 -1.00 -1.21% -11.30%
Galaxy Entertainment Group 53.40 -2.65 -4.73% 6.36%
Cheung Kong 51.60 -1.80 -3.37% -21.10%
China Resources Land 33.35 -0.85 -2.49% 9.17%
Henderson Land 36.20 -0.85 -2.29% -10.11%
Cheung Kong 55.40 -0.60 -1.07% -12.89%
Link REIT 80.15 -1.45 -1.78% -5.82%
Wharf Real Estate Investment Company Ltd 42.85 -1.80 -4.03% -18.30%
Geely Automobile 13.14 -0.30 -2.23% 3.79%
Swire 70.20 -2.80 -3.84% -22.98%
Power Assets 56.70 -0.85 -1.48% 7.39%
New World Development 10.16 -0.40 -3.79% -15.47%
Aac Technologies 60.05 -2.45 -3.92% 25.37%
Sunny Optical Technology Group Co Ltd 140.50 -0.50 -0.35% 88.21%
Mengniu Dairy 31.25 -0.30 -0.95% 25.25%
Sino Land 10.98 -0.24 -2.14% -21.01%
Hengan International 59.60 -2.50 -4.03% -1.08%
Bank Of East Asia 17.24 -0.42 -2.38% -33.98%
WH Group Ltd 7.85 -0.11 -1.38% 16.47%
Want Want China 6.71 -0.18 -2.61% 9.58%
Wharf 19.94 -0.86 -4.13% -16.22%
Hang Lung Properties 16.94 -1.04 -5.78% 0.59%
China Resources 10.82 -0.48 -4.25% -31.52%
Lenovo Group 5.60 -0.03 -0.53% -1.58%
China Merchants Holdings 12.80 -0.48 -3.61% -16.12%