ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - هنگ کنگ - بازار سهام.

Ok
width
height
Hong Kong Stock Market (HSI)

قیمت روز سال
Hang Seng 24455 114.56 0.47% -7.61%
قیمت روز سال
Tencent Holdings 525.00 -2.00 -0.38% 55.14%
ICBC HK 4.25 0.01 0.24% -18.74%
China Construction Bank 5.32 0.02 0.38% -10.74%
PetroChina 2.52 0.01 0.40% -39.42%
China Mobile 52.45 0.05 0.10% -19.06%
Bank Of China HK 2.51 0.01 0.40% -19.29%
Ping An Insurance 83.70 1.95 2.39% -9.66%
HSBC Holdings 30.95 0.05 0.16% -48.16%
Bank of Communications 3.90 0 0% -25.57%
China Petroleum 3.33 -0.01 -0.30% -29.75%
AIA Group 80.00 0.95 1.20% 4.58%
China Life Insurance 18.50 0.74 4.17% -2.12%
CNOOC 8.29 -0.07 -0.84% -34.10%
China Shenhua Energy 13.66 0.26 1.94% -15.89%
Hang Seng Bank 119.10 -0.60 -0.50% -30.76%
BOC Hong Kong 21.60 0 0% -19.85%
CK Hutchison 48.40 -0.10 -0.21% -30.31%
Sun Hung Kai 100.90 -0.50 -0.49% -11.26%
CITIC 6.35 -0.09 -1.40% -37.00%
Hong Kong Exchanges 372.60 2.60 0.70% 61.86%
China Unicom 5.73 0.26 4.75% -30.80%
China Overseas Land 20.35 -0.50 -2.40% -19.25%
MTR 40.35 -0.10 -0.25% -11.90%
Hong Kong/china Gas 11.36 -0.06 -0.53% -26.90%
Country Garden 9.46 0.03 0.32% -6.52%
CLP Group 73.35 -0.75 -1.01% -8.14%
Galaxy Entertainment Group 57.75 -0.50 -0.86% 13.51%
Cheung Kong 39.95 -0.75 -1.84% -27.03%
China Resources Land 36.05 0.30 0.84% 9.41%
Henderson Land 28.90 0 0% -23.95%
Cheung Kong 38.00 -0.40 -1.04% -27.69%
Link REIT 65.15 0.35 0.54% -25.97%
Wharf Real Estate Investment Company Ltd 31.95 -1.15 -3.47% -25.96%
Geely Automobile 15.90 -0.16 -1.00% 20.27%
Swire 39.15 -0.40 -1.01% -47.45%
Power Assets 41.90 -0.15 -0.36% -20.64%
New World Development 39.25 0.55 1.42% 289.38%
Aac Technologies 45.15 -0.60 -1.31% -3.94%
Sunny Optical Technology Group Co Ltd 122.90 -1.90 -1.52% 2.25%
Mengniu Dairy 35.15 -1.15 -3.17% 17.95%
Sino Land 9.48 -0.02 -0.21% -18.97%
Hengan International 58.60 -0.20 -0.34% 12.69%
Bank Of East Asia 16.23 0.09 0.58% -17.77%
WH Group Ltd 6.71 0.01 0.15% -6.68%
Want Want China 5.33 -0.05 -0.93% -14.17%
Wharf 15.72 0.42 2.75% -7.09%
Hang Lung Properties 20.35 -0.45 -2.16% 14.97%
China Resources 8.85 -0.03 -0.34% -17.75%
Lenovo Group 5.41 -0.12 -2.17% -0.37%
China Merchants Holdings 8.53 -0.03 -0.35% -31.54%