ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - هنگ کنگ - بازار سهام.

Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

قیمت روز سال
Hang Seng 25727 -482.75 -1.84% -9.51%
قیمت روز سال
Tencent Holdings 549.00 -14.00 -2.49% 53.70%
ICBC HK 4.99 -0.10 -1.96% -9.44%
China Construction Bank 6.39 -0.12 -1.84% 2.90%
PetroChina 2.76 -0.11 -3.83% -35.66%
China Mobile 54.90 -1.50 -2.66% -21.79%
Bank Of China HK 2.81 -0.04 -1.40% -13.54%
Ping An Insurance 87.90 -1.75 -1.95% -6.59%
HSBC Holdings 36.40 -0.70 -1.89% -44.17%
Bank of Communications 4.68 -0.11 -2.30% -21.61%
China Petroleum 3.41 -0.08 -2.29% -34.30%
AIA Group 75.10 -1.40 -1.83% -10.97%
China Life Insurance 19.50 -1.40 -6.70% -1.71%
CNOOC 8.62 -0.18 -2.05% -35.96%
China Shenhua Energy 13.70 -0.34 -2.42% -15.95%
Hang Seng Bank 129.20 -1.90 -1.45% -33.64%
BOC Hong Kong 22.95 -0.50 -2.13% -25.61%
CK Hutchison 50.35 -1.00 -1.95% -33.97%
Sun Hung Kai 98.20 0.05 0.05% -27.04%
CITIC 7.79 -0.21 -2.63% -29.18%
Hong Kong Exchanges 363.80 -6.80 -1.83% 33.07%
China Unicom 4.59 -0.19 -3.97% -44.83%
China Overseas Land 25.25 -0.25 -0.98% -12.02%
MTR 39.55 -0.55 -1.37% -27.03%
Hong Kong/china Gas 11.78 -0.06 -0.51% -33.67%
Country Garden 10.56 -0.30 -2.76% -7.85%
CLP Group 73.90 -0.95 -1.27% -15.83%
Galaxy Entertainment Group 50.60 -0.95 -1.84% -8.31%
Cheung Kong 46.95 0.05 0.11% -22.33%
China Resources Land 35.05 -0.45 -1.27% 1.45%
Henderson Land 29.98 -0.22 -0.73% -30.60%
Cheung Kong 39.90 -0.70 -1.72% -37.46%
Link REIT 63.25 -0.20 -0.32% -35.19%
Wharf Real Estate Investment Company Ltd 33.20 -0.20 -0.60% -37.24%
Geely Automobile 17.60 0.66 3.90% 48.90%
Swire 41.90 -0.65 -1.53% -56.24%
Power Assets 43.15 -0.35 -0.80% -25.60%
New World Development 39.05 -0.95 -2.38% 214.92%
Aac Technologies 59.80 -1.55 -2.53% 39.72%
Sunny Optical Technology Group Co Ltd 141.40 -6.00 -4.07% 66.06%
Mengniu Dairy 34.80 0 0% 9.43%
Sino Land 10.02 -0.04 -0.40% -24.09%
Hengan International 62.65 -2.15 -3.32% 10.20%
Bank Of East Asia 17.70 -0.34 -1.88% -20.81%
WH Group Ltd 7.05 -0.24 -3.29% -9.73%
Want Want China 5.98 -0.12 -1.97% -4.51%
Wharf 14.82 -0.36 -2.37% -27.35%
Hang Lung Properties 20.58 -1.03 -4.75% 7.84%
China Resources 9.37 -0.26 -2.70% -17.52%
Lenovo Group 4.83 0.02 0.42% -18.69%
China Merchants Holdings 9.41 -0.24 -2.49% -31.21%