Ok
width
height
 Preview
Hong Kong Stock Market Index (HK50)

قیمت روز سال
HK50 27718 -512.37 -1.81% 16.32%
قیمت روز سال
Tencent Holdings 580.00 -18.50 -3.09% 34.70%
ICBC HK 4.95 -0.04 -0.80% -1.59%
China Construction Bank 6.12 -0.07 -1.13% 0.49%
PetroChina 3.12 -0.02 -0.64% 20.93%
China Mobile 48.40 -0.50 -1.02% -14.86%
Bank Of China HK 3.11 0 0% 8.74%
Ping An Insurance 79.20 -1.70 -2.10% 2.72%
HSBC Holdings 47.80 -0.15 -0.31% 25.13%
Bank of Communications 5.04 -0.05 -0.98% 6.55%
China Petroleum 4.07 -0.08 -1.93% 14.33%
AIA Group 96.15 -1.50 -1.54% 43.19%
China Life Insurance 15.42 -0.22 -1.41% 3.07%
CNOOC 8.63 -0.20 -2.27% 3.35%
China Shenhua Energy 17.24 -0.84 -4.65% 31.00%
Hang Seng Bank 158.40 -1.30 -0.81% 20.82%
BOC Hong Kong 29.00 -0.55 -1.86% 21.85%
CK Hutchison 62.65 -0.85 -1.34% 11.98%
Sun Hung Kai 114.50 -2.20 -1.89% 18.41%
CITIC 8.63 -0.09 -1.03% 18.54%
Hong Kong Exchanges 440.20 -7.00 -1.57% 76.36%
China Unicom 4.44 -0.03 -0.67% -4.93%
China Overseas Land 18.44 -0.30 -1.60% -25.79%
MTR 43.70 -0.30 -0.68% 6.46%
Hong Kong/china Gas 13.16 -0.06 -0.45% -3.09%
Country Garden 9.25 0 0% -6.85%
CLP Group 78.85 -0.05 -0.06% -0.82%
Galaxy Entertainment Group 63.00 -1.95 -3.00% 22.09%
Cheung Kong 49.40 -0.55 -1.10% 4.77%
China Resources Land 35.50 -1.15 -3.14% 19.33%
Henderson Land 34.85 -0.40 -1.13% 16.75%
Cheung Kong 49.70 0.45 0.91% 5.74%
Link REIT 72.90 -0.85 -1.15% 9.87%
Wharf Real Estate Investment Company Ltd 44.65 -1.45 -3.15% 39.75%
Geely Automobile 17.68 -0.68 -3.70% 40.32%
Swire 59.30 -2.20 -3.58% 23.80%
Power Assets 49.50 -0.20 -0.40% -1.30%
New World Development 40.25 -1.10 -2.66% 351.74%
Aac Technologies 40.80 -0.60 -1.45% 1.87%
Sunny Optical Technology Group Co Ltd 165.00 -7.00 -4.07% 39.01%
Mengniu Dairy 43.10 1.20 2.86% 50.96%
Sino Land 11.64 -0.22 -1.86% 12.36%
Hengan International 50.00 -0.45 -0.89% -23.25%
Bank Of East Asia 15.68 -0.06 -0.38% -2.49%
WH Group Ltd 6.74 0.02 0.30% -5.34%
Want Want China 5.71 -0.10 -1.72% 5.94%
Wharf 23.60 -0.25 -1.05% 70.77%
Hang Lung Properties 20.00 0.40 2.04% 21.80%
China Resources 9.91 -0.39 -3.79% 16.73%
Lenovo Group 8.93 -0.84 -8.60% 110.12%
China Merchants Holdings 12.38 -0.26 -2.06% 23.92%
Semiconductor Manufacturing International Corp 23.80 0 0% 26.33%
Sino Biopharmaceutical Ltd 8.20 0 0% 3.02%
Cspc Pharmaceutical 9.87 -0.05 -0.50% -23.29%
Shenzhou International Group Holdings Ltd 174.30 -5.50 -3.06% 97.17%
Sands China Ltd 33.15 -0.95 -2.79% 9.95%
Techtronic Industries Co Ltd 134.50 -14.10 -9.49% 110.82%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - هنگ کنگ - بازار سهام.