Ok
width
height
Hong Kong Stock Market Index (HK50)

قیمت روز سال
HK50 25395 308.67 1.23% 2.06%
قیمت روز سال
Tencent Holdings 447.20 1.20 0.27% -17.41%
ICBC HK 4.44 -0.01 -0.22% -5.53%
China Construction Bank 5.56 0.04 0.72% -5.12%
PetroChina 3.29 0.05 1.54% 20.96%
China Mobile 47.65 -0.40 -0.83% -10.85%
Bank Of China HK 2.74 0.01 0.37% 3.01%
Ping An Insurance 65.95 1.00 1.54% -20.83%
HSBC Holdings 42.75 -0.35 -0.81% 19.58%
Bank of Communications 4.53 0.03 0.67% 3.66%
China Petroleum 3.60 0.03 0.84% 5.26%
AIA Group 88.60 -0.65 -0.73% 22.04%
China Life Insurance 12.86 0.14 1.10% -30.03%
CNOOC 7.74 -0.03 -0.39% -9.15%
China Shenhua Energy 14.54 0 0% 10.99%
Hang Seng Bank 151.60 1.00 0.66% 22.36%
BOC Hong Kong 25.10 -0.10 -0.40% 14.87%
CK Hutchison 57.50 -0.35 -0.61% 15.00%
Sun Hung Kai 112.90 -0.10 -0.09% 22.12%
CITIC 8.29 0.07 0.85% 11.88%
Hong Kong Exchanges 472.60 5.40 1.16% 28.63%
China Unicom 4.12 -0.06 -1.44% -4.63%
China Overseas Land 17.42 -0.18 -1.02% -25.56%
MTR 46.60 -0.10 -0.21% 22.79%
Hong Kong/china Gas 12.68 -0.06 -0.47% 16.76%
Country Garden 7.96 0.15 1.92% -20.24%
CLP Group 80.35 -0.55 -0.68% 11.67%
Galaxy Entertainment Group 53.30 0.30 0.57% 2.90%
Cheung Kong 53.40 -0.45 -0.84% 25.06%
China Resources Land 27.35 -1.45 -5.03% -16.10%
Henderson Land 35.20 -0.40 -1.12% 21.59%
Cheung Kong 46.90 -0.25 -0.53% 19.64%
Link REIT 75.80 0.40 0.53% 27.93%
Wharf Real Estate Investment Company Ltd 45.05 0.65 1.46% 60.32%
Geely Automobile 23.75 1.00 4.40% 44.64%
Swire 47.65 -0.15 -0.31% 23.45%
Power Assets 50.05 -0.20 -0.40% 17.35%
New World Development 37.00 0 0% 1.09%
Aac Technologies 46.45 1.25 2.77% -20.87%
Sunny Optical Technology Group Co Ltd 217.00 -8.60 -3.81% 49.35%
Mengniu Dairy 41.85 0.25 0.60% 12.65%
Sino Land 12.12 0.14 1.17% 30.74%
Hengan International 46.10 -0.30 -0.65% -30.62%
Bank Of East Asia 12.12 -0.32 -2.57% -29.53%
WH Group Ltd 6.01 0 0% -12.26%
Want Want China 5.31 0.05 0.95% -11.06%
Wharf 26.70 0.20 0.75% 103.82%
Hang Lung Properties 19.00 0.24 1.28% -0.94%
China Resources 11.80 0.26 2.25% 22.66%
Lenovo Group 7.33 0.33 4.71% 57.30%
China Merchants Holdings 10.92 -0.02 -0.18% 22.01%
Semiconductor Manufacturing International Corp 25.15 -0.40 -1.57% -12.06%
BYD CO LTD 211.00 7.00 3.43% 180.03%
Sino Biopharmaceutical Ltd 6.49 0.16 2.53% -35.04%
Cspc Pharmaceutical 10.10 0.42 4.34% -33.90%
Shenzhou International Group Holdings Ltd 169.60 7.60 4.69% 79.66%
Sands China Ltd 26.75 -0.20 -0.74% -8.55%
Xiaomi 25.10 0.75 3.08% 68.46%
Xinyi Solar 14.20 -0.28 -1.93% 71.08%
Country Garden Services Holdings Co Ltd 60.65 9.35 18.23% 30.43%
Techtronic Industries Co Ltd 136.50 6.00 4.60% 66.46%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - هنگ کنگ - بازار سهام.