HRVCRC - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
HRVETH	0.00004		0.0000003	0.72%	-89.34%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17615	0.0003	-0.03%
GBPUSD	1.37947	0.0003	-0.02%
AUDUSD	0.72925	0.0002	0.02%
BTCUSD	47,707.02	54	-0.11%
NZDUSD	0.70707	0.0001	-0.01%
USDJPY	109.74	0.0280	0.03%
USDCNY	6.45385	0.0001	0.00%
USDCHF	0.92748	0.0000	0.00%
USDCAD	1.26824	0.0000	0.00%
USDMXN	19.9393	0.0002	0.00%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.894	0.3462	0.37%
[+]

	واقعی	Chg	%Chg
US30	34,590	224	-0.64%
US500	4,457.77	16	-0.36%
USNDX	15,483	21	-0.13%
JP225	30,457	134	0.44%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,421	40	-0.53%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.6000	0.01	-0.01%
Brent	75.6700	0.04	0.05%
Natural gas	5.2920	0.04	-0.73%
Gasoline	2.1813	0.00	0.00%
Heating oil	2.2099	0.00	-0.05%
Gold	1,754.42	1.03	0.06%
Silver	22.953	0.02	0.10%
Copper	4.2820	0.00	0.08%
Soybeans	1,296.0000	0.25	0.02%
Wheat	713.5000	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,707.00	100.00	1.78%
Iron Ore	113.50	4.00	-3.40%
Lumber	595.00	0.90	-0.15%
[+]

	واقعی	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3040	0.041	0.00%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]