HRVJPY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ETHHRV	17,186.1575		1,296.7885	8.16%	852.19%	2021-08-04

	واقعی	Chg	%Chg
EURUSD	1.18349	0.0003	-0.02%
GBPUSD	1.38908	0.0003	0.02%
AUDUSD	0.73930	0.0012	0.17%
BTCUSD	39,369.34	372	-0.94%
NZDUSD	0.70470	0.0006	0.08%
USDJPY	109.68	0.1950	0.18%
USDCNY	6.46227	0.0008	-0.01%
USDCHF	0.90732	0.0009	0.09%
USDCAD	1.25298	0.0017	-0.13%
USDMXN	19.9687	0.0073	-0.04%
USDINR	74.1820	0.0330	0.04%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.0767	0.0107	0.01%
DXY	92.301	0.0314	0.03%
[+]

	واقعی	Chg	%Chg
US30	34,855	63	0.18%
US500	4,409.57	7	0.16%
USNDX	15,104	20	0.14%
JP225	27,706	122	0.44%
GB100	7,113	7	0.10%
DE30	15,671	116	0.75%
FR40	6,737	13	0.19%
IT40	25,497	141	0.56%
ES35	8,793	20	0.23%
AU200	7,514	10	0.14%
SHANGHAI	3,480	3	0.08%
SENSEX	54,435	65	0.12%
MOEX	3,811	0	0.00%
CATSX	20,330	36	-0.18%
[+]

	واقعی	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	68.3700	0.22	0.32%
Brent	70.5600	0.18	0.26%
Natural gas	4.1740	0.02	0.41%
Gasoline	2.2549	0.00	0.22%
Heating oil	2.0805	0.01	0.31%
Gold	1,810.75	0.66	-0.04%
Silver	25.401	0.04	0.17%
Copper	4.3430	0.01	0.30%
Soybeans	1,402.0000	1.50	-0.11%
Wheat	716.7500	0.50	-0.07%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	واقعی	Chg	%Chg
US	1.1952	0.015	0.01%
UK	0.5180	0.003	0.00%
Japan	0.0080	0.004	0.00%
Australia	1.1530	0.008	0.01%
Germany	-0.5000	0.019	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9900	0.020	0.02%
India	6.1970	0.002	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5653	0.004	-0.01%
France	-0.1510	0.020	-0.02%
South Africa	8.8700	0.075	0.08%
Spain	0.2330	0.064	0.06%
Belgium	-0.1610	0.053	0.05%
[+]