HRVTJS - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
HRVETH	0.0001		-0.00000001	-0.02%	-88.92%	2021-07-28

	واقعی	Chg	%Chg
EURUSD	1.18583	0.0014	0.12%
GBPUSD	1.39378	0.0033	0.24%
AUDUSD	0.73852	0.0009	0.12%
BTCUSD	39,916.16	120	-0.30%
NZDUSD	0.69740	0.0016	0.23%
USDJPY	109.70	0.1880	-0.17%
USDCNY	6.47308	0.0155	-0.24%
USDCHF	0.90881	0.0010	-0.11%
USDCAD	1.24865	0.0035	-0.28%
USDMXN	19.9001	0.0295	-0.15%
USDINR	74.2550	0.2350	-0.32%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.3801	0.0051	0.01%
DXY	92.129	0.1929	-0.21%
[+]

	واقعی	Chg	%Chg
US30	34,948	17	0.05%
US500	4,396.44	4	-0.10%
USNDX	14,979	39	-0.26%
JP225	27,760	178	0.65%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,287	25	0.10%
ES35	8,734	35	0.40%
AU200	7,404	25	0.33%
SHANGHAI	3,403	41	1.22%
SENSEX	52,693	249	0.47%
MOEX	3,782	0	0.00%
CATSX	20,228	55	0.27%
[+]

	واقعی	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.6200	0.23	0.32%
Brent	74.9900	0.25	0.33%
Natural gas	3.9510	0.02	-0.40%
Gasoline	2.3132	0.01	0.22%
Heating oil	2.1618	0.01	0.27%
Gold	1,817.84	10.96	0.61%
Silver	25.264	0.34	1.35%
Copper	4.4825	0.00	0.03%
Soybeans	1,432.7500	1.25	0.09%
Wheat	693.7500	5.00	0.73%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	واقعی	Chg	%Chg
US	1.2376	0.000	0.00%
UK	0.5760	0.016	0.02%
Japan	0.0160	0.002	0.00%
Australia	1.1590	0.006	-0.01%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.2000	0.012	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6218	0.004	0.00%
France	-0.0940	0.008	-0.01%
South Africa	8.9100	0.040	0.04%
Netherlands	-0.3110	0.143	0.14%
Belgium	-0.1140	0.062	0.06%
[+]