HRVTWD - قیمت سهام

نمودار
Quotes

نرخ ارز

4.4471

تغییر روزانه:

0.0130 0.29%

سالیانه:

1.72%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
HRVETH	0.0001		0.000001	1.24%	-86.01%	2021-06-22

	واقعی	Chg	%Chg
EURUSD	1.19026	0.0014	-0.12%
GBPUSD	1.38994	0.0025	-0.18%
AUDUSD	0.75129	0.0029	-0.39%
BTCUSD	29,235.82	2,398	-7.58%
NZDUSD	0.69873	0.0007	-0.10%
USDJPY	110.67	0.3060	0.28%
USDCNY	6.48370	0.0185	0.29%
USDCHF	0.91992	0.0016	0.18%
USDCAD	1.23771	0.0013	0.11%
USDMXN	20.6418	0.1430	0.70%
USDINR	74.3270	0.1970	0.27%
USDBRL	5.0307	0.0177	0.35%
USDRUB	73.1472	0.1452	0.20%
DXY	92.005	0.1059	0.12%
[+]

	واقعی	Chg	%Chg
US30	33,819	58	-0.17%
US500	4,224.03	1	-0.02%
USNDX	14,166	28	0.20%
JP225	28,855	844	3.01%
GB100	7,076	14	0.20%
DE30	15,604	1	0.00%
FR40	6,595	8	-0.11%
IT40	25,465	67	0.26%
ES35	9,029	23	-0.25%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,568	7	-0.01%
MOEX	3,828	15	0.39%
CATSX	20,145	12	-0.06%
[+]

	واقعی	Chg	%Chg
Apple	131.91	0.38	-0.29%
Tesla	622.16	1.33	0.21%
Microsoft	264.44	1.83	0.70%
Amazon	3,481.00	27.04	0.78%
Facebook	334.96	2.67	0.80%
Alibaba	210.46	0.57	-0.27%
Visa	233.62	0.70	-0.30%
JPMorgan Chase	149.04	1.38	-0.92%
Intel	55.98	0.11	0.20%
Johnson & Johnson	163.74	0.07	-0.04%
Procter & Gamble	133.06	0.01	-0.01%
Exxon Mobil	62.78	0.20	0.32%
3M	194.94	0.27	-0.14%
Goldman Sachs	353.99	3.55	-0.99%
[+]

	واقعی	Chg	%Chg
Crude Oil	73.6700	0.01	0.01%
Brent	74.8400	0.06	-0.08%
Natural gas	3.2450	0.06	1.72%
Gasoline	2.2101	0.01	0.60%
Heating oil	2.1421	0.02	0.72%
Gold	1,777.25	5.70	-0.32%
Silver	25.814	0.12	-0.48%
Copper	4.2325	0.05	1.07%
Soybeans	1,415.7500	0.75	0.05%
Wheat	658.7500	2.75	-0.42%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	926.50	28.60	3.19%
[+]

	واقعی	Chg	%Chg
US	1.4886	0.007	-0.01%
UK	0.7860	0.015	0.02%
Japan	0.0530	0.009	0.01%
Germany	-0.1600	0.013	0.01%
South Korea	2.0510	0.045	0.05%
Indonesia	6.6390	0.076	0.08%
Mexico	6.8650	0.050	0.05%
Brazil	9.3250	0.000	0.28%
China	3.0980	0.044	-0.04%
India	6.0260	0.003	0.00%
Switzerland	-0.1860	0.020	0.02%
Norway	1.5150	0.051	0.05%
Poland	1.8260	0.065	0.07%
Russia	7.1700	0.020	0.02%
[+]