HRVXAF - قیمت سهام

نمودار
Quotes

نرخ ارز

87.149

تغییر روزانه:

0.2254 0.26%

سالیانه:

1.77%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
HRVETH	0.0001		0.000001	1.24%	-86.01%	2021-06-22

	واقعی	Chg	%Chg
EURUSD	1.19046	0.0013	-0.10%
GBPUSD	1.38949	0.0030	-0.21%
AUDUSD	0.75115	0.0031	-0.41%
NZDUSD	0.69872	0.0007	-0.10%
BTCUSD	29,067.28	2,567	-8.11%
USDJPY	110.70	0.3350	0.30%
USDCNY	6.48434	0.0192	0.30%
USDCHF	0.91983	0.0015	0.17%
USDCAD	1.23836	0.0020	0.16%
USDMXN	20.6399	0.1411	0.69%
USDINR	74.3420	0.2120	0.29%
USDBRL	5.0316	0.0186	0.37%
USDRUB	73.1339	0.1319	0.18%
DXY	92.014	0.1148	0.12%
[+]

	واقعی	Chg	%Chg
US30	33,815	60	-0.18%
US500	4,221.28	4	-0.08%
USNDX	14,140	3	0.02%
JP225	28,855	844	3.01%
GB100	7,080	18	0.25%
DE30	15,592	11	-0.07%
FR40	6,599	4	-0.06%
IT40	25,470	72	0.28%
ES35	9,037	15	-0.16%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,568	7	-0.01%
MOEX	3,824	10	0.27%
CATSX	20,156	1	0.00%
[+]

	واقعی	Chg	%Chg
Apple	131.83	0.47	-0.36%
Tesla	616.32	4.24	-0.68%
Microsoft	263.88	1.25	0.48%
Amazon	3,470.50	16.54	0.48%
Facebook	333.25	0.96	0.29%
Alibaba	211.22	0.16	0.08%
Visa	233.61	0.71	-0.30%
JPMorgan Chase	149.92	0.51	-0.34%
Intel	55.76	0.11	-0.20%
Johnson & Johnson	163.69	0.12	-0.07%
Procter & Gamble	133.03	0.02	-0.02%
Exxon Mobil	62.80	0.21	0.34%
3M	194.77	0.44	-0.23%
Goldman Sachs	355.22	2.10	-0.59%
[+]

	واقعی	Chg	%Chg
Crude Oil	73.7000	0.04	0.05%
Brent	74.9300	0.03	0.04%
Natural gas	3.2530	0.06	1.94%
Gasoline	2.2169	0.02	0.91%
Heating oil	2.1403	0.01	0.63%
Gold	1,775.96	6.99	-0.39%
Silver	25.777	0.16	-0.62%
Copper	4.2285	0.04	0.98%
Soybeans	1,415.7500	0.75	0.05%
Wheat	660.2500	1.25	-0.19%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	926.50	28.60	3.19%
[+]

	واقعی	Chg	%Chg
US	1.4937	0.002	0.00%
UK	0.7850	0.014	0.01%
Japan	0.0530	0.009	0.01%
Germany	-0.1620	0.011	0.01%
South Korea	2.0510	0.045	0.05%
Indonesia	6.6390	0.076	0.08%
Mexico	6.8650	0.050	0.05%
Brazil	9.3250	0.000	0.28%
China	3.0980	0.044	-0.04%
India	6.0260	0.003	0.00%
Poland	1.7820	0.021	0.02%
Norway	1.5180	0.054	0.05%
Switzerland	-0.1850	0.021	0.02%
Russia	7.1700	0.020	0.02%
[+]