HTGHRV - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
HTGJPY	1.1491		0.0143	1.26%	18.43%	2021-08-04
HTGCHF	0.0094		-0.0001	-0.56%	12.13%	2021-08-03
HTGCAD	0.0133		0.0002	1.54%	7.51%	2021-08-04
HTGSEK	0.0902		-0.0004	-0.49%	13.02%	2021-08-05
HTGAUD	0.0142		0.0002	1.21%	10.68%	2021-08-04
HTGEUR	0.0088		-0.0001	-0.70%	13.48%	2021-08-05
HTGGBP	0.0075		-0.0003	-3.28%	6.93%	2021-08-02
HTGHKD	0.0814		-0.0005	-0.57%	14.77%	2021-08-05
HTGNZD	0.0148		-0.0001	-0.83%	7.57%	2021-08-05
HTGUSD	0.0104		-0.00003	-0.24%	13.27%	2021-08-03

	واقعی	Chg	%Chg
EURUSD	1.18406	0.0003	0.03%
GBPUSD	1.39125	0.0024	0.17%
AUDUSD	0.74027	0.0022	0.30%
BTCUSD	37,701.00	2,040	-5.13%
NZDUSD	0.70582	0.0017	0.24%
USDJPY	109.57	0.0810	0.07%
USDCNY	6.45686	0.0062	-0.10%
USDCHF	0.90650	0.0000	0.00%
USDCAD	1.25164	0.0030	-0.24%
USDMXN	19.9211	0.0549	-0.27%
USDINR	74.1170	0.0320	-0.04%
USDBRL	5.1243	0.0442	-0.86%
USDRUB	73.1389	0.0729	0.10%
DXY	92.234	0.0357	-0.04%
[+]

	واقعی	Chg	%Chg
US30	34,865	72	0.21%
US500	4,411.43	9	0.20%
USNDX	15,112	29	0.19%
JP225	27,716	132	0.48%
GB100	7,111	13	-0.19%
DE30	15,713	21	0.13%
FR40	6,772	26	0.39%
IT40	25,596	106	0.42%
ES35	8,776	17	-0.19%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,820	9	0.24%
CATSX	20,330	36	-0.18%
[+]

	واقعی	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	68.2600	0.12	0.18%
Brent	70.5700	0.19	0.27%
Natural gas	4.1710	0.01	0.31%
Gasoline	2.2639	0.01	0.62%
Heating oil	2.0812	0.01	0.34%
Gold	1,810.90	0.51	-0.03%
Silver	25.452	0.09	0.37%
Copper	4.3485	0.02	0.43%
Soybeans	1,399.0000	4.50	-0.32%
Wheat	720.2500	3.00	0.42%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	واقعی	Chg	%Chg
US	1.1969	0.017	0.02%
UK	0.5260	0.012	0.01%
Japan	0.0080	0.004	0.00%
Australia	1.1510	0.006	0.01%
Germany	-0.5080	0.015	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9500	0.040	-0.04%
India	6.2070	0.008	0.01%
Canada	1.1510	0.016	0.02%
Italy	0.5171	0.039	-0.04%
France	-0.1670	0.024	-0.02%
South Africa	8.8800	0.005	0.01%
Spain	0.2040	0.040	0.04%
Sweden	0.0590	0.016	-0.02%
[+]