قیمت روز سال MCap تاریخ
7203 Toyota Motor 3,510.00 -12.00 -0.34% 95.22% 307.14B 2024-04-23
8306 Mitsubishi UFJ Financial 1,553.00 6.50 0.42% 81.21% 117.32B 2024-04-23
6861 Keyence Corp 64,360.00 710.00 1.12% 3.26% 99.88B 2024-04-23
6758 Sony 12,490.00 -45.00 -0.36% 1.67% 99.44B 2024-04-23
8035 Tokyo Electron 32,510.00 0 0% 112.62% 97.37B 2024-04-23
9432 Nippon Telegraph & Telephone 171.10 -1.20 -0.70% 5.88% 93.73B 2024-04-23
8058 Mitsubishi 3,495.00 12.00 0.34% 110.88% 92.7B 2024-04-23
9983 Fast Retailing 42,160.00 650.00 1.57% 32.29% 82.37B 2024-04-23
6501 Hitachi 13,210.00 -105.00 -0.79% 69.88% 79.83B 2024-04-23
4063 Shin-etsu Chemical 6,210.00 96.00 1.57% 53.98% 78.93B 2024-04-23
8316 Sumitomo Mitsui Financial 8,780.00 84.00 0.97% 57.69% 73.93B 2024-04-23
9984 Softbank 7,519.00 3.00 0.04% 48.77% 71.28B 2024-04-23
8031 Mitsui 7,310.00 21.00 0.29% 74.17% 70.61B 2024-04-23
6098 Recruit Holdings 6,320.00 -7.00 -0.11% 69.16% 63.2B 2024-04-23
8001 Itochu 6,642.00 63.00 0.96% 48.72% 61.25B 2024-04-23
8766 Tokio Marine 4,810.00 70.00 1.48% 79.75% 60.58B 2024-04-23
9433 KDDI 4,390.00 24.00 0.55% 6.68% 58.82B 2024-04-23
4568 Daiichi Sankyo 4,652.00 14.00 0.30% -3.49% 57.54B 2024-04-23
7267 Honda Motor 1,763.00 -12.00 -0.68% 51.46% 55.7B 2024-04-23
4519 Chugai Pharma 5,180.00 26.00 0.50% 52.49% 54.87B 2024-04-23
6902 Denso 2,781.50 -71.50 -2.51% 47.54% 53.73B 2024-04-23
8411 Mizuho Financial 3,029.00 16.00 0.53% 52.59% 49.41B 2024-04-23
2914 Japan Tobacco 4,172.00 26.00 0.63% 45.42% 47.62B 2024-04-23
4502 Takeda 4,120.00 -12.00 -0.29% -8.77% 41.94B 2024-04-23
6367 Daikin 19,940.00 255.00 1.30% -15.24% 37.29B 2024-04-23
3382 Seven & I Holdings 2,029.50 -1.50 -0.07% 1.81% 34.48B 2024-04-23
6503 Mitsubishi Electric 2,416.00 -34.50 -1.41% 48.27% 33.11B 2024-04-23
5108 Bridgestone 6,738.00 -96.00 -1.40% 25.92% 30.27B 2024-04-23
6178 Japan Post 1,476.50 21.00 1.44% 32.78% 30.18B 2024-04-23
8053 Sumitomo 3,800.00 12.00 0.32% 55.64% 29.95B 2024-04-23
7011 Mitsubishi Heavy Industries 1,350.50 -5.50 -0.41% 161.52% 29.48B 2024-04-23
6702 Fujitsu 2,464.50 1.50 0.06% 35.71% 29.31B 2024-04-23
8002 Marubeni 2,658.50 7.50 0.28% 37.39% 28.72B 2024-04-23
8801 Mitsui Fudosan 1,575.00 -6.00 -0.38% 85.66% 28.66B 2024-04-23
7751 Canon 4,438.00 -4.00 -0.09% 49.23% 28.39B 2024-04-23
8725 MS&AD Insurance 2,766.00 31.50 1.15% 89.15% 28.05B 2024-04-23
6301 Komatsu 4,457.00 -3.00 -0.07% 36.17% 27.3B 2024-04-23
6954 Fanuc 4,393.00 -34.00 -0.77% -5.16% 27.09B 2024-04-23
4901 Fujifilm 3,322.00 -25.00 -0.75% 44.23% 26.07B 2024-04-23
6857 Advantest 5,249.00 -8.00 -0.15% 78.39% 25.11B 2024-04-23
4543 Terumo 2,626.50 16.50 0.63% -34.29% 25.07B 2024-04-23
9022 Central Japan 3,648.00 -17.00 -0.46% -78.11% 23.33B 2024-04-23
8802 Mitsubishi Estate 2,820.50 23.50 0.84% 74.10% 22.91B 2024-04-23
4578 Otsuka Holdings 6,341.00 3.00 0.05% 41.41% 22.25B 2024-04-23
7269 Suzuki Motor 1,763.00 0 0% 52.38% 22.01B 2024-04-23
9613 NTT DATA 2,443.50 72.00 3.04% 32.08% 21.51B 2024-04-23
8015 Toyota Tsusho 9,526.00 120.00 1.28% 66.54% 21.41B 2024-04-23
9020 East Japan Railway 2,926.50 9.00 0.31% 13.23% 21.36B 2024-04-23
8750 Dai-ichi Life 3,506.00 18.00 0.52% 41.74% 21.33B 2024-04-23
6752 Panasonic 1,366.00 -15.00 -1.09% 5.97% 20.86B 2024-04-23
5401 Nippon Steel 3,490.00 10.00 0.29% 17.51% 20.73B 2024-04-23
1605 Inpex 2,395.00 6.00 0.25% 65.97% 19.45B 2024-04-23
4452 KAO 6,440.00 -19.00 -0.29% 18.86% 19.43B 2024-04-23
8630 Sompo Japan Nip 3,057.00 22.00 0.72% 65.69% 19.39B 2024-04-23
6701 NEC 10,790.00 60.00 0.56% 111.57% 18.5B 2024-04-23
2802 Ajinomoto 5,640.00 76.00 1.37% 15.38% 18.45B 2024-04-23
8267 AEON 3,327.00 2.00 0.06% 21.76% 18.41B 2024-04-23
6326 Kubota 2,450.00 32.00 1.32% 21.92% 18.38B 2024-04-23
2502 Asahi 5,543.00 69.00 1.26% 9.01% 17.94B 2024-04-23
1925 Daiwa House 4,334.00 9.00 0.21% 33.72% 17.9B 2024-04-23
6971 Kyocera 1,911.00 -26.50 -1.37% 9.47% 17.66B 2024-04-23
6762 TDK 7,137.00 28.00 0.39% 56.51% 17.45B 2024-04-23
8604 Nomura 902.20 4.20 0.47% 74.37% 17.41B 2024-04-23
4689 Z Holdings 357.60 3.20 0.90% -4.72% 17.2B 2024-04-23
4503 Astellas Pharma 1,488.50 11.00 0.74% -26.02% 17.14B 2024-04-23
8830 Sumitomo Realty & Development 5,437.00 -36.00 -0.66% 78.67% 16.78B 2024-04-23
7733 Olympus 2,175.50 -1.00 -0.05% -11.17% 16.41B 2024-04-23
7270 Subaru Corporation 3,294.00 -13.00 -0.39% 55.74% 16.09B 2024-04-23
8309 Sumitomo Mitsui 3,231.00 -12.00 -0.37% 34.32% 15.1B 2024-04-23
9735 Secom 11,050.00 20.00 0.18% 29.24% 15.02B 2024-04-23
8308 Resona Holdings 989.20 -6.00 -0.60% 49.31% 15B 2024-04-23
1928 Sekisui House 3,465.00 27.00 0.79% 25.82% 14.41B 2024-04-23
9503 Kansai Electric Power 2,365.00 -57.50 -2.37% 75.58% 13.99B 2024-04-23
5020 JX Holdings 716.60 -3.10 -0.43% 51.15% 13.97B 2024-04-23
4507 Shionogi 7,342.00 62.00 0.85% 21.16% 13.35B 2024-04-23
7201 Nissan 551.10 0.90 0.16% 13.61% 12.96B 2024-04-23
8697 Japan Exchange Group 3,874.00 80.00 2.11% 80.99% 12.77B 2024-04-23
6988 Nitto Denko 13,870.00 -35.00 -0.25% 63.75% 12.76B 2024-04-23
9101 Nippon Yusen 4,138.00 -99.00 -2.34% 26.04% 12.59B 2024-04-23
7832 Bandai Namco Holdings 2,901.00 -11.00 -0.38% -3.53% 12.33B 2024-04-23
5802 Sumitomo Electric 2,386.50 -19.00 -0.79% 41.21% 12.14B 2024-04-23
2503 Kirin Holdings 2,276.00 8.00 0.35% 4.21% 11.88B 2024-04-23
2801 Kikkoman Corporation 1,942.00 14.50 0.75% 33.38% 11.87B 2024-04-23
4523 Eisai 6,089.00 -9.00 -0.15% -21.44% 11.32B 2024-04-23
9104 Mitsui OSK Lines 4,685.00 -45.00 -0.95% 38.40% 11.09B 2024-04-23
4911 Shiseido 4,238.00 16.00 0.38% -37.58% 10.92B 2024-04-23
9501 Tokyo Electric Power 1,016.00 -16.50 -1.60% 103.20% 10.7B 2024-04-23
4755 Rakuten 754.40 -6.40 -0.84% 12.10% 10.55B 2024-04-23
6506 Yaskawa Electric 6,230.00 72.00 1.17% 12.86% 10.41B 2024-04-23
9531 Tokyo Gas 4,046.00 108.00 2.74% 51.42% 10.17B 2024-04-23
8601 Daiwa Securities 1,123.50 11.00 0.99% 79.19% 10.04B 2024-04-23
3407 Asahi Kasei 1,099.00 -10.00 -0.90% 16.41% 9.95B 2024-04-23
9502 Chubu Electric Power 2,010.50 -14.00 -0.69% 36.40% 9.9B 2024-04-23
7735 Screen Holdings 16,140.00 150.00 0.94% 188.99% 9.81B 2024-04-23
5411 JFE Holdings 2,381.00 -1.50 -0.06% 46.61% 9.8B 2024-04-23
9021 West Japan Railway 3,054.00 1.00 0.03% 2.72% 9.63B 2024-04-23
9107 Kawasaki Kisen 2,058.50 -24.00 -1.15% 86.85% 9.53B 2024-04-23
7202 Isuzu Motors 1,945.50 -3.50 -0.18% 24.95% 9.44B 2024-04-23
9202 Ana Holdings 3,071.00 19.00 0.62% 3.84% 9.28B 2024-04-23
5713 Sumitomo Metal Mining 5,257.00 41.00 0.79% 2.66% 9.27B 2024-04-23
4151 Kyowa Hakko Kirin 2,662.00 0.50 0.02% -13.71% 9.24B 2024-04-23
5019 Idemitsu Kosan 1,032.50 8.50 0.83% 81.52% 9.17B 2024-04-23
7272 Yamaha Motor 1,416.50 2.50 0.18% 23.17% 9.03B 2024-04-23
1812 Kajima 2,932.00 58.00 2.02% 73.49% 8.95B 2024-04-23
6504 Fuji Electric 9,667.00 38.00 0.39% 87.35% 8.9B 2024-04-23
9532 Osaka Gas 3,514.00 156.00 4.65% 60.02% 8.88B 2024-04-23
8795 T&D Holdings 2,501.50 -22.00 -0.87% 48.90% 8.65B 2024-04-23
4188 Mitsubishi Chem 906.50 -10.40 -1.13% 14.01% 8.44B 2024-04-23
9766 Konami 9,301.00 -115.00 -1.22% 43.31% 8.26B 2024-04-23
2413 M3 1,882.00 20.50 1.10% -44.89% 8.18B 2024-04-23
9201 Japan Airlines 2,857.00 -6.50 -0.23% 9.38% 8.1B 2024-04-23
1802 Obayashi 1,724.50 -2.00 -0.12% 65.50% 8.01B 2024-04-23
5201 AGC 5,695.00 -45.00 -0.78% 14.01% 7.88B 2024-04-23
6361 Ebara 12,660.00 -95.00 -0.74% 109.95% 7.62B 2024-04-23
3402 Toray Industries 715.00 -10.40 -1.43% -5.10% 7.52B 2024-04-23
9005 Tokyu Corporation 1,911.50 0.50 0.03% 1.14% 7.41B 2024-04-23
7911 Toppan 3,635.00 5.00 0.14% 30.85% 7.39B 2024-04-23
6479 Minebea 2,824.50 36.00 1.29% 15.95% 7.3B 2024-04-23
4324 Dentsu 4,230.00 26.00 0.62% -11.32% 7.19B 2024-04-23
7912 Dai Nippon Printing 4,482.00 -10.00 -0.22% 17.18% 6.99B 2024-04-23
4704 Trend Micro 7,917.00 12.00 0.15% 17.12% 6.92B 2024-04-23
7261 Mazda Motor 1,672.50 -11.50 -0.68% 41.38% 6.86B 2024-04-23
6645 Omron 5,190.00 -70.00 -1.33% -32.28% 6.7B 2024-04-23
1801 Taisei 5,344.00 -26.00 -0.48% 24.28% 6.41B 2024-04-23
9009 Keisei Electric Railway 5,979.00 -54.00 -0.90% 26.94% 6.34B 2024-04-23
2269 Meiji Holdings 3,545.00 37.00 1.05% 9.25% 6.33B 2024-04-23
7186 Concordia Financial 831.30 -2.80 -0.34% 62.68% 6.28B 2024-04-23
6305 Hitachi Construction Machinery 4,558.00 30.00 0.66% 45.62% 6.23B 2024-04-23
9602 Toho 5,341.00 -156.00 -2.84% 0.96% 6.21B 2024-04-23
8331 Chiba Bank 1,314.00 -9.50 -0.72% 49.66% 6.13B 2024-04-23
6724 Seiko Epson 2,776.50 12.50 0.45% 39.31% 5.93B 2024-04-23
6841 Yokogawa Electric 3,426.00 -10.00 -0.29% 57.44% 5.78B 2024-04-23
3099 Isetan Mitsukoshi 2,294.50 -38.50 -1.65% 51.15% 5.67B 2024-04-23
2768 Sojitz 3,870.00 -15.00 -0.39% 34.80% 5.55B 2024-04-23
4183 Mitsui Chemicals 4,353.00 -72.00 -1.63% 27.28% 5.44B 2024-04-23
7752 Ricoh 1,345.00 -26.50 -1.93% 26.29% 5.38B 2024-04-23
3289 Tokyu Fudosan 1,150.50 13.50 1.19% 75.38% 5.24B 2024-04-23
3436 Sumco 2,283.00 -28.50 -1.23% 19.53% 5.23B 2024-04-23
8355 Shizuoka Bank 1,457.00 -2.50 -0.17% 45.26% 5.19B 2024-04-23
7012 Kawasaki 4,775.00 25.00 0.53% 62.97% 5.15B 2024-04-23
8354 Fukuoka Financial 4,173.00 -4.00 -0.10% 63.84% 5.11B 2024-04-23
4021 Nissan Chemical 5,612.00 40.00 0.72% -6.31% 5B 2024-04-23
5406 Kobelco 1,911.00 5.00 0.26% 85.17% 4.87B 2024-04-23
5332 Toto 4,338.00 -22.00 -0.50% -5.49% 4.78B 2024-04-23
9064 Yamato Transport 2,054.00 -3.00 -0.15% -11.50% 4.56B 2024-04-23
9062 Nippon Express 8,099.00 78.00 0.97% 3.04% 4.56B 2024-04-23
5803 Fujikura 2,609.00 54.50 2.13% 188.29% 4.56B 2024-04-23
7211 Mitsubishi Motors 464.60 3.10 0.67% -8.00% 4.44B 2024-04-23
4042 Tosoh 2,141.50 10.50 0.49% 19.10% 4.39B 2024-04-23
9001 Tobu Railway 3,285.00 15.00 0.46% -4.37% 4.37B 2024-04-23
4004 Resonac Holdings 3,708.00 -18.00 -0.48% 72.07% 4.37B 2024-04-23
1803 Shimizu Corporation 926.90 1.30 0.14% 21.01% 4.3B 2024-04-23
5101 Yokohama Rubber 4,007.00 -81.00 -1.98% 37.46% 4.25B 2024-04-23
9007 Odakyu Electric Railway 1,831.50 8.00 0.44% -2.94% 4.22B 2024-04-23
3861 Oji Paper 639.50 0.60 0.09% 21.35% 4.07B 2024-04-23
5333 NGK Insulators 2,071.00 17.50 0.85% 17.14% 3.96B 2024-04-23
2002 Nisshin Seifun 2,047.50 4.00 0.20% 26.31% 3.93B 2024-04-23
4005 Sumitomo Chemical 357.30 -0.50 -0.14% -21.64% 3.79B 2024-04-23
7013 IHI 3,845.00 15.00 0.39% 13.25% 3.75B 2024-04-23
3405 Kuraray 1,692.50 -2.00 -0.12% 35.73% 3.67B 2024-04-23
7951 Yamaha 3,280.00 -60.00 -1.80% -37.88% 3.62B 2024-04-23
6113 Amada Holdings 1,681.00 8.50 0.51% 35.02% 3.62B 2024-04-23
6302 Sumitomo Heavy Inds. 4,578.00 25.00 0.55% 41.30% 3.61B 2024-04-23
7731 Nikon Corporation 1,562.00 -3.50 -0.22% 16.05% 3.51B 2024-04-23
8804 Tokyo Tatemono 2,578.50 -13.50 -0.52% 54.96% 3.5B 2024-04-23
2282 Nh Foods 5,244.00 3.00 0.06% 33.44% 3.48B 2024-04-23
4751 CyberAgent 1,019.50 -13.50 -1.31% -14.18% 3.38B 2024-04-23
2871 Nichirei 3,912.00 -17.00 -0.43% 43.56% 3.25B 2024-04-23
1808 Haseko 1,846.00 12.50 0.68% 15.38% 3.24B 2024-04-23
9008 Keio 3,952.00 -34.00 -0.85% -21.59% 3.15B 2024-04-23
8253 Credit Saison 2,926.00 -21.50 -0.73% 56.64% 3.11B 2024-04-23
6473 JTEKT 1,391.50 -9.50 -0.68% 34.84% 3.11B 2024-04-23
8252 Marui 2,425.50 17.50 0.73% 13.39% 2.93B 2024-04-23
2501 Sapporo 5,799.00 28.00 0.49% 56.31% 2.91B 2024-04-23
6976 Taiyo Yuden 3,502.00 -63.00 -1.77% -15.00% 2.87B 2024-04-23
1721 Comsys 3,738.00 43.00 1.16% 47.98% 2.85B 2024-04-23
6471 NSK 867.00 -2.10 -0.24% 14.23% 2.75B 2024-04-23
5901 Toyo Seikan 2,397.00 -10.50 -0.44% 26.42% 2.7B 2024-04-23
5233 Taiheiyo Cement 3,459.00 -26.00 -0.75% 41.82% 2.61B 2024-04-23
5711 Mitsubishi Materials 3,016.00 -48.00 -1.57% 35.98% 2.59B 2024-04-23
3086 J Front Retailing 1,485.00 -30.50 -2.01% 1.92% 2.57B 2024-04-23
9301 Mitsubishi Logistics 5,142.00 -9.00 -0.17% 57.49% 2.53B 2024-04-23
1963 JGC 1,530.00 35.50 2.38% -9.20% 2.34B 2024-04-23
8233 Takashimaya 2,269.00 8.50 0.38% 9.09% 2.31B 2024-04-23
5714 Dowa 5,649.00 -51.00 -0.89% 29.56% 2.2B 2024-04-23
5214 Nippon Electric Glass 3,758.00 13.00 0.35% 45.43% 2.1B 2024-04-23
6952 Casio Computer 1,313.00 -14.50 -1.09% 2.10% 1.99B 2024-04-23
1332 Nissui 958.50 0.10 0.01% 64.13% 1.93B 2024-04-23
6674 GS Yuasa 2,916.50 -29.00 -0.98% 28.48% 1.91B 2024-04-23
3401 Teijin 1,488.50 -23.00 -1.52% 0.03% 1.88B 2024-04-23
8304 Aozora Bank 2,471.50 9.00 0.37% 2.09% 1.86B 2024-04-23
7205 Hino Motors 485.50 -4.80 -0.98% -12.36% 1.82B 2024-04-23
5706 Mitsui Mining & Smelting 4,862.00 -60.00 -1.22% 50.53% 1.82B 2024-04-23
5631 Japan Steel Works 3,734.00 -26.00 -0.69% 51.48% 1.79B 2024-04-23
4631 DIC 2,900.50 2.50 0.09% 17.57% 1.77B 2024-04-23
4902 Konica Minolta 537.00 -8.60 -1.58% -2.19% 1.75B 2024-04-23
4208 Ube Industries 2,760.50 -17.50 -0.63% 28.87% 1.74B 2024-04-23
6770 Alps Electric 1,303.00 6.00 0.46% 7.78% 1.73B 2024-04-23
9412 Sky Perfect JSAT 945.00 13.00 1.39% 76.97% 1.71B 2024-04-23
7762 Citizen Holdings 1,032.00 5.00 0.49% 38.15% 1.62B 2024-04-23
5801 Furukawa Electric 3,317.00 13.00 0.39% 35.17% 1.51B 2024-04-23
5301 Tokai Carbon 1,035.50 -5.00 -0.48% -14.56% 1.44B 2024-04-23
4272 Nippon Kayaku 1,269.50 -12.00 -0.94% 2.46% 1.38B 2024-04-23
6103 Okuma 6,913.00 32.00 0.47% 15.99% 1.36B 2024-04-23
8628 Matsui Securities 814.00 -1.00 -0.12% 4.23% 1.36B 2024-04-23
7004 Hitachi Zosen 1,249.00 19.00 1.54% 45.23% 1.34B 2024-04-23
4043 Tokuyama 2,806.00 -21.00 -0.74% 30.69% 1.32B 2024-04-23
2531 Takara 1,022.00 8.00 0.79% -2.57% 1.28B 2024-04-23
4061 Denki Kagaku Kogyo 2,282.50 -0.50 -0.02% -15.84% 1.27B 2024-04-23
3105 Nisshinbo 1,158.00 -2.00 -0.17% 12.43% 1.18B 2024-04-23
2432 Dena 1,544.50 3.00 0.19% -16.96% 1.11B 2024-04-23
6472 NTN 313.20 0.10 0.03% -4.22% 1.08B 2024-04-23
4506 Sumitomo Dainippon 409.00 -5.00 -1.21% -50.60% 1.06B 2024-04-23
7003 Mitsui Engineering & Shipbuilding 1,627.00 53.00 3.37% 263.98% 1.03B 2024-04-23
1333 Maruha Nichiro 3,074.00 6.00 0.20% 24.10% 999.72M 2024-04-23
5232 Sumitomo Osaka Cement 3,829.00 -42.00 -1.09% 2.52% 857.79M 2024-04-23
3863 Nippon Paper 1,120.00 -2.00 -0.18% 5.16% 837.75M 2024-04-23
5703 Nippon Light 1,867.00 -12.00 -0.64% 31.11% 753.05M 2024-04-23
6366 Chiyoda 440.00 2.00 0.46% 10.00% 734.18M 2024-04-23
3101 Toyobo 1,111.00 3.00 0.27% 9.14% 631.56M 2024-04-23
6703 Oki Electric 1,110.00 5.00 0.45% 51.85% 619.68M 2024-04-23
5715 Furukawa 1,879.00 -14.00 -0.74% 42.46% 455.49M 2024-04-23
5202 Nippon Sheet Glass 510.00 -3.00 -0.58% -24.33% 303.24M 2024-04-23
5541 Pacific Metals 1,295.00 0 0% -30.97% 163.4M 2024-04-23
5707 Toho Zinc 1,029.00 -15.00 -1.44% -44.50% 91.71M 2024-04-23
3103 Unitika 215.00 -3.00 -1.38% -1.38% 81.32M 2024-04-23

قیمت روز سال تاریخ
NKY JP225 37653 113.55 0.30% 31.68% 2024-04-23


ژاپن - بازار سهام
شاخص متوسط ​​بورسی نیکه 225 یک شاخص مهم بازار بورس است که عملکرد 225 شرکت برتر که در بخش اول بورس توکیو ثبت شده‌اند را پیگیری می‌کند. این یک شاخص قیمت-وزنی است. نیکه 225 ارزش پایه‌ای برابر با 176.21 را در تاریخ 16 مه 1949 دارد. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - ژاپن - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
37648.00 37438.61 41113.00 1020.49 1965 - 2024 امتیاز روزانه