Coca-Cola - قیمت سهام

قیمت سهام
62.27
تغییر روزانه
0.67 1.09%
ماهیانه
3.10%
سالیانه
-2.47%
Q2 پیش بینی
60.01
قیمت Chg روز سال تاریخ
ABEV3 Ambev 12.01 -0.03 -0.25% -15.48% 2024-04-25
AC Arca Continental 171.62 1.59 0.94% 2.19% 2024-04-24
BBY Best Buy 73.59 -0.83 -1.11% 2.91% 2024-04-25
BN Danone 59.28 -0.48 -0.80% -1.77% 2024-04-25
BUD Anheuser-Busch 59.70 -0.56 -0.93% -9.06% 2024-04-25
CAG Conagra Foods 31.56 -0.09 -0.28% -17.25% 2024-04-25
CHD Church & Dwight 107.69 0.23 0.21% 17.05% 2024-04-25
CL Colgate-Palmolive 89.31 6.61 7.99% 16.47% 2024-04-25
CLX Clorox 148.17 0.33 0.22% -9.34% 2024-04-25
COT Primo Water Corporation (US) 18.85 0.11 0.59% 24.26% 2024-04-24
COTY Coty 11.61 -0.10 -0.81% -2.48% 2024-04-25
CPB Campbell Soup 45.81 0.19 0.41% -16.01% 2024-04-25
DG Dollar General 143.26 0.68 0.48% -34.72% 2024-04-25
DGE Diageo 2,762.50 -49.50 -1.76% -25.83% 2024-04-25
EL Estée Lauder 145.21 -2.25 -1.53% -39.71% 2024-04-25
ENR Energizer 28.58 -0.15 -0.52% -13.13% 2024-04-25
EPC Edgewell Personal Care 37.97 -0.26 -0.68% -12.91% 2024-04-25
FIZZ National Beverage 44.52 0.10 0.23% -10.78% 2024-04-24
GIS General Mills 71.84 0.21 0.29% -18.25% 2024-04-25
HEIA Heineken 92.34 -0.12 -0.13% -11.42% 2024-04-25
HSY Hershey 188.09 -0.36 -0.19% -28.14% 2024-04-25
K Kellogg 58.87 0.16 0.28% -14.00% 2024-04-25
KHC Kraft Heinz 38.72 0.11 0.28% -1.63% 2024-04-25
KMB Kimberly Clark 138.76 0.84 0.61% -3.38% 2024-04-25
KO Coca-Cola 62.27 0.67 1.09% -2.47% 2024-04-25
KOF FEMSA 95.05 -0.54 -0.56% 12.90% 2024-04-25
MDLZ Mondelez International 71.31 -0.04 -0.06% -1.64% 2024-04-25
MNST Monster Beverage 53.27 -1.10 -2.02% -1.82% 2024-04-25
MO Altria 43.26 0.34 0.79% -7.94% 2024-04-25
PEP PepsiCo 180.38 2.92 1.65% -4.92% 2024-04-25
PG P&G 163.51 0.78 0.48% 4.55% 2024-04-25
PM Philip Morris International 98.82 -0.18 -0.18% 0.63% 2024-04-25
POST Post 106.20 0.06 0.06% 19.25% 2024-04-25
SAM Boston Beer 291.86 -1.44 -0.49% -7.43% 2024-04-25
SBUX Starbucks 88.69 -0.14 -0.16% -18.89% 2024-04-25
SJM J.M. Smucker 118.21 -0.54 -0.45% -22.71% 2024-04-25
STZ Constellation Brands 262.27 0.46 0.17% 15.78% 2024-04-25
TAP Molson Coors Brewing 63.29 -0.44 -0.69% 7.80% 2024-04-25
THS TreeHouse Foods 36.69 -0.07 -0.18% -29.83% 2024-04-25
WEED Canopy Growth 12.27 -0.06 -0.49% -29.48% 2024-04-24

قیمت روز سال تاریخ
SPX US500 5004 -67.85 -1.34% 23.37% 2024-04-25
INDU US30 37902 -559.29 -1.45% 13.81% 2024-04-25