قیمت روز سال
Agilent 153.28 0.61 0.40% 59.12%
Abbott 121.00 -0.10 -0.08% 20.23%
Accelerate Diagnostics 7.43 0.19 2.62% -48.86%
Becton, Dickinson and Co. 255.80 0.49 0.19% -9.08%
Bio-Rad Laboratories 741.76 34.63 4.90% 41.90%
Bruker 82.22 0.32 0.39% 84.27%
Danaher 297.42 -0.21 -0.07% 45.93%
Exact Sciences 107.92 -3.99 -3.57% 13.90%
Fluidigm 7.43 0.13 1.71% 5.47%
Genesis Healthcare 0.23 -0.02 -6.12% -74.42%
GenMark Diagnostics 24.04 0 0% 169.66%
Hologic 75.06 1.24 1.68% 7.57%
Illumina 495.52 3.89 0.79% 29.66%
Luminex 36.99 0.01 0.03% 10.02%
Mettler Toledo International 1,470.28 -41.42 -2.74% 57.51%
Myriad Genetics 31.64 0.39 1.25% 162.14%
NanoString Technologies 61.91 -0.17 -0.27% 71.45%
OraSure Technologies 11.78 0.11 0.90% -35.12%
Oxford Immunotec Global 21.99 0 0% 69.55%
Pacific Biosciences Of California 32.11 0.44 1.39% 760.86%
PerkinElmer 182.51 3.21 1.79% 53.49%
Quidel 141.43 -1.52 -1.06% -49.93%
Repligen 245.30 4.30 1.78% 62.54%
Roche Holding 349.65 2.05 0.59% 10.61%
Siemens 131.97 -1.21 -0.91% 21.83%
Thermo Fisher Scientific 540.29 6.52 1.22% 30.52%
Veracyte 44.52 5.29 13.48% 24.81%
Meridian Bioscience 20.49 -0.19 -0.92% -16.33%
Waters 389.72 -1.30 -0.33% 82.84%
Dentsply International 66.08 0.68 1.04% 48.16%

قیمت روز سال
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%