MGM Resorts International - قیمت سهام

قیمت سهام
42.70
تغییر روزانه
-0.18 -0.42%
ماهیانه
-4.15%
سالیانه
-1.70%
Q2 پیش بینی
46.31
قیمت Chg روز سال تاریخ
1928 Sands China 18.32 -0.14 -0.76% -34.22% 2024-04-25
27 Galaxy Entertainment 34.75 -0.25 -0.71% -36.00% 2024-04-25
BYD Boyd Gaming 63.59 -0.01 -0.02% -4.00% 2024-04-24
CCL Carnival 15.02 0.23 1.52% 67.58% 2024-04-24
CHDN Churchill Downs 123.45 -0.05 -0.04% -2.74% 2024-04-24
CHH Choice Hotels International 119.06 1.92 1.64% -6.20% 2024-04-24
CZR Caesars Entertainment 38.47 -0.61 -1.56% -8.88% 2024-04-24
ESON Estoril Sol SGPS 6.95 -0.45 -6.08% -0.71% 2024-04-23
FLTRF Flutter Entertainment 14,865.00 -230.00 -1.52% -6.83% 2024-04-24
FUN Cedar Fair 38.19 -0.44 -1.14% -7.06% 2024-04-24
G13 Genting Singapore 0.92 -0.03 -2.66% -20.43% 2024-04-25
H Hyatt Hotels 151.83 2.02 1.35% 31.33% 2024-04-24
HAS Hasbro 65.00 7.02 12.10% 27.35% 2024-04-24
HLT Hilton Worldwide 204.70 7.61 3.86% 39.89% 2024-04-24
HOG Harley Davidson 39.44 -0.30 -0.75% 5.60% 2024-04-24
IGT International Game Technology 20.54 0.03 0.15% -27.01% 2024-04-24
LVS Las Vegas Sands 45.85 -0.14 -0.30% -26.54% 2024-04-24
MAR Marriott International 244.01 4.33 1.81% 41.16% 2024-04-24
MAT Mattel 19.17 0.42 2.24% 14.38% 2024-04-24
MCRI Monarch 68.94 -0.51 -0.73% -0.43% 2024-04-24
MGM MGM Resorts International 42.70 -0.18 -0.42% -1.70% 2024-04-24
MTN Vail Resorts 201.38 -3.37 -1.65% -16.52% 2024-04-24
PENN Penn National Gaming 17.84 0.41 2.35% -37.49% 2024-04-24
RCL Royal Caribbean Cruises 136.67 0.09 0.07% 126.31% 2024-04-24
SEAS United Parks & Resorts Inc 52.89 0 0% 2.56% 2024-04-24
SGMS Light & Wonder 93.59 -0.48 -0.51% 60.04% 2024-04-24
SIX Swiss Exchange 23.84 -0.12 -0.50% 4.47% 2024-04-24
VAC Marriott Vacations Worldwide 103.17 1.40 1.38% -24.93% 2024-04-24
WYNN Wynn Resorts 97.04 -1.60 -1.62% -13.07% 2024-04-24

قیمت روز سال تاریخ
SPX US500 5036 1.08 0.02% 24.16% 2024-04-25