تقویم
بازارها
کالاها
ارز
سهام
اوراق قرضه
رمزنگاری
شاخص ها
کشورها
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
رمزنگاری
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
رمزنگاری
Apps
App Store
Google Play
Twitter
US400 - قیمت سهام
واقعی
3047
تغییر روزانه
12.32
0.41%
ماهیانه
5.40%
سالیانه
23.73%
Q1 پیش بینی
2,973.03
Feedback
قیمت
روز
سال
MCap
تاریخ
NFLX
Netflix
604.02
-9.51
-1.55%
86.70%
275.83B
2024-03-28
ISRG
Intuitive Surgical
400.49
0.39
0.10%
60.52%
140.61B
2024-03-28
LRCX
Lam Research
963.97
-1.70
-0.18%
86.91%
125.61B
2024-03-28
VRTX
Vertex Pharmaceuticals
419.09
1.77
0.42%
33.37%
107.02B
2024-03-28
SNPS
Synopsys
572.96
-0.40
-0.07%
52.77%
88.17B
2024-03-28
CDNS
Cadence Design Systems
310.50
-0.85
-0.27%
52.74%
84.64B
2024-03-28
CMG
Chipotle Mexican Grill
2,924.91
1.45
0.05%
76.96%
79.99B
2024-03-28
APH
Amphenol
115.13
-0.17
-0.15%
47.43%
68.63B
2024-03-28
ORLY
O'Reilly Automotive
1,138.19
2.67
0.23%
37.32%
66.93B
2024-03-28
MNST
Monster Beverage
59.42
0.22
0.36%
13.93%
62.11B
2024-03-28
PXD
Pioneer Natural Resources
260.68
0.68
0.26%
31.81%
60.4B
2024-03-28
RSG
Republic Services
191.50
-0.02
-0.01%
44.03%
59.92B
2024-03-28
ROP
Roper Industries
561.08
2.00
0.36%
29.18%
59.56B
2024-03-28
EW
Edwards Lifesciences
95.60
0.45
0.47%
18.77%
56.44B
2024-03-28
CPRT
Copart
57.82
0.58
1.01%
56.19%
55.2B
2024-03-28
AJG
Arthur J. Gallagher
250.14
2.35
0.95%
34.11%
53.44B
2024-03-28
ROST
Ross Stores
147.64
0.45
0.31%
44.08%
49.25B
2024-03-28
URI
United Rentals
719.20
-0.95
-0.13%
87.24%
47.56B
2024-03-28
IBKR
Interactive Brokers
111.57
0.14
0.13%
39.45%
46.55B
2024-03-28
OKE
ONEOK
79.62
0.02
0.03%
30.57%
46.07B
2024-03-28
O
Realty Income
53.99
0.22
0.41%
-11.58%
46.05B
2024-03-28
FAST
Fastenal
78.18
0.90
1.16%
48.55%
44.05B
2024-03-28
AME
Ametek
183.42
-0.30
-0.16%
29.96%
42.18B
2024-03-28
MLM
Martin Marietta Materials
611.95
0.09
0.01%
74.23%
37.88B
2024-03-28
PWR
Quanta Services
259.96
0.21
0.08%
59.21%
37.85B
2024-03-28
IT
Gartner
482.02
1.18
0.25%
53.15%
37.25B
2024-03-28
GPN
Global Payments
132.46
0.69
0.52%
33.01%
33.56B
2024-03-28
MPWR
Monolithic Power Systems
672.88
-0.26
-0.04%
37.07%
32.31B
2024-03-28
FICO
Fair Isaac
1,258.12
-0.39
-0.03%
85.15%
31.72B
2024-03-28
RMD
ResMed
198.31
1.98
1.01%
-7.12%
28.81B
2024-03-28
DLTR
Dollar Tree
132.73
0.23
0.17%
-6.31%
28.21B
2024-03-28
RJF
Raymond James Financial
127.72
0.32
0.25%
36.79%
26.39B
2024-03-28
WAB
Westinghouse Air Brake Technologies
145.78
-0.10
-0.07%
46.71%
25.9B
2024-03-28
BLDR
Builders Firstsource
209.68
2.64
1.28%
142.97%
25.41B
2024-03-27
CHD
Church & Dwight
104.39
0.18
0.17%
20.82%
25.36B
2024-03-28
WEC
WEC Energy
81.66
0.48
0.59%
-13.44%
25.3B
2024-03-28
NVR
NVR
8,092.70
111.96
1.40%
49.49%
25.3B
2024-03-28
BRO
Brown & Brown
87.93
0.67
0.77%
57.64%
24.8B
2024-03-28
MOH
Molina Healthcare
412.75
-5.86
-1.40%
55.48%
24.54B
2024-03-28
DECK
Deckers Outdoor
937.90
0.45
0.05%
107.67%
24.08B
2024-03-27
AAXN
Axon Enterprise
315.64
-3.50
-1.10%
46.40%
24.03B
2024-03-27
BR
Broadridge Financial Solutions
204.65
0.81
0.39%
45.52%
23.94B
2024-03-28
STLD
Steel Dynamics
147.71
0.72
0.49%
33.72%
23.09B
2024-03-28
ROL
Rollins
46.61
-0.09
-0.19%
25.94%
22.64B
2024-03-28
PTC
PTC
188.97
-0.74
-0.39%
53.34%
22.62B
2024-03-28
STE
Steris
225.19
-0.33
-0.15%
20.13%
22.18B
2024-03-28
ARE
Alexandria Real Estate Equities
129.09
1.41
1.10%
8.95%
22.06B
2024-03-28
WDC
Western Digital
68.42
0.78
1.15%
86.94%
21.66B
2024-03-28
JBHT
J. B. Hunt
196.02
0.82
0.42%
14.43%
20.16B
2024-03-28
WSM
Williams Sonoma
317.27
3.25
1.03%
167.58%
19.78B
2024-03-28
RS
Reliance Steel & Aluminum
335.97
-0.93
-0.28%
33.07%
19.03B
2024-03-28
HRL
Hormel Foods
34.99
0.14
0.40%
-10.65%
18.98B
2024-03-28
CSL
Carlisle Companies
388.62
0.12
0.03%
77.46%
18.55B
2024-03-27
IEX
IDEX
244.92
-0.17
-0.07%
9.87%
18.36B
2024-03-28
DKS
Dick's Sporting Goods
222.59
4.05
1.85%
62.26%
18.14B
2024-03-27
HOLX
Hologic
77.37
0.02
0.03%
-1.86%
18.11B
2024-03-28
FSLR
First Solar
168.00
0.55
0.33%
-21.99%
17.32B
2024-03-28
LII
Lennox International
487.24
0.56
0.11%
99.45%
17.23B
2024-03-28
JBL
Jabil Circuit
136.00
0.06
0.04%
63.38%
17.16B
2024-03-28
FDS
FactSet Research Systems
448.62
1.24
0.28%
11.74%
17.04B
2024-03-28
RE
Everest Re
397.41
1.62
0.41%
10.69%
16.97B
2024-03-28
PKG
Packaging Of America
188.97
0.03
0.01%
40.47%
16.88B
2024-03-28
TER
Teradyne
112.18
0.64
0.57%
4.46%
16.77B
2024-03-28
WSO
Watsco
433.91
-0.37
-0.09%
38.68%
16.76B
2024-03-28
EME
EMCOR
351.95
0.36
0.10%
120.63%
16.51B
2024-03-28
ENPH
Enphase Energy
120.52
0.72
0.60%
-37.72%
15.91B
2024-03-28
POOL
Pool
408.29
-6.33
-1.53%
24.69%
15.8B
2024-03-28
GGG
Graco
94.33
0.16
0.16%
33.93%
15.69B
2024-03-28
CF
CF Industries
82.07
-0.54
-0.65%
16.79%
15.54B
2024-03-28
EQT
EQT
36.14
0.07
0.19%
16.96%
15.49B
2024-03-28
TRMB
Trimble Navigation
62.93
-0.37
-0.58%
22.34%
15.43B
2024-03-28
NDSN
Nordson
273.88
0.14
0.05%
26.20%
15.4B
2024-03-28
MANH
Manhattan Associates
250.00
0.27
0.11%
68.00%
15.38B
2024-03-28
ZBRA
Zebra Technologies
299.62
0.46
0.15%
1.18%
15.2B
2024-03-28
RPM
RPM International
120.39
0.21
0.17%
40.41%
15.16B
2024-03-28
WWE
TKO Group
86.65
0.26
0.30%
-1.51%
14.83B
2024-03-28
ALB
Albemarle
127.85
-0.95
-0.74%
-41.40%
14.61B
2024-03-28
LECO
Lincoln Electric
257.87
-0.50
-0.19%
56.41%
14.38B
2024-03-28
OC
Owens Corning
166.26
-0.95
-0.57%
81.86%
14.28B
2024-03-28
XPO
XPO Logistics
120.70
-0.22
-0.18%
292.52%
14.27B
2024-03-28
FNF
Fidelity National Financial
52.14
0.18
0.35%
52.91%
14.06B
2024-03-28
CRL
Charles River Laboratories
268.82
-0.55
-0.20%
40.09%
13.79B
2024-03-28
KMX
CarMax
87.39
0.41
0.47%
46.80%
13.58B
2024-03-28
SJM
J.M. Smucker
126.08
0.36
0.29%
-19.98%
13.26B
2024-03-28
ACM
AECOM
97.31
0.45
0.46%
17.21%
13.18B
2024-03-27
TOL
Toll Brothers
128.30
0.88
0.69%
117.83%
13.11B
2024-03-28
DOC
Physicians Realty
18.31
0.75
4.27%
26.63%
12.7B
2024-03-27
RGA
Reinsurance Of America
193.83
0.56
0.29%
45.18%
12.66B
2024-03-28
LNT
Alliant Energy
50.00
0.23
0.45%
-5.35%
12.59B
2024-03-28
JKHY
Jack Henry Associates
172.71
0.45
0.26%
15.36%
12.44B
2024-03-28
UDR
UDR
37.48
0.47
1.27%
-4.85%
12.2B
2024-03-28
UHS
Universal Health Services
182.07
0.22
0.12%
46.68%
12.04B
2024-03-28
RBC
Regal Rexnord
178.16
-0.18
-0.10%
26.83%
11.92B
2024-03-28
LAMR
Lamar Advertising
118.77
0.04
0.03%
25.92%
11.86B
2024-03-28
CASY
Casey's General Stores
318.69
2.23
0.70%
48.07%
11.85B
2024-03-27
UTHR
United Therapeutics
238.32
-4.95
-2.03%
8.86%
11.66B
2024-03-28
AFG
American Financial
136.80
2.80
2.09%
15.52%
11.21B
2024-03-27
REG
Regency Centers
60.63
0.46
0.76%
2.40%
11.07B
2024-03-28
FFIV
F5 Networks
189.77
0.93
0.49%
35.70%
11.03B
2024-03-28
FTI
FMC Technologies
25.42
0.09
0.36%
91.42%
10.87B
2024-03-28
CLF
Cleveland-Cliffs
22.13
0.56
2.60%
23.77%
10.87B
2024-03-27
TECH
Bio Techne
69.70
0.28
0.40%
-3.28%
10.84B
2024-03-28
EWBC
East West Bancorp
79.47
0.22
0.27%
40.97%
10.82B
2024-03-28
CLH
Clean Harbors
200.57
2.08
1.05%
50.80%
10.8B
2024-03-27
SCI
Service International
74.30
0.08
0.11%
10.55%
10.7B
2024-03-28
TREX
Trex
99.08
-0.17
-0.17%
113.76%
10.66B
2024-03-28
REXR
Rexford Industrial Realty
50.20
0.32
0.64%
-12.47%
10.53B
2024-03-28
TFX
Teleflex
225.32
1.45
0.65%
-8.53%
10.41B
2024-03-28
CPT
Camden Property
98.24
1.08
1.11%
-2.26%
10.37B
2024-03-28
CDAY
Dayforce
66.05
0.45
0.69%
-3.24%
10.27B
2024-03-27
RGEN
Repligen
183.44
-1.31
-0.71%
8.35%
10.25B
2024-03-28
THC
Tenet Healthcare
104.57
-0.30
-0.29%
86.53%
10.23B
2024-03-28
CTLT
Catalent
56.61
0.13
0.23%
-14.12%
10.19B
2024-03-28
TXRH
Texas Roadhouse
154.19
-0.08
-0.05%
45.15%
10.17B
2024-03-28
SNX
SYNNEX
111.91
-4.09
-3.53%
19.81%
10B
2024-03-28
WEX
WEX
235.83
1.95
0.83%
34.85%
9.87B
2024-03-28
FIVE
Five Below
184.44
0.58
0.32%
-8.73%
9.83B
2024-03-28
TTEK
Tetra Tech
185.13
0.49
0.27%
28.07%
9.75B
2024-03-28
CHE
Chemed
644.26
6.26
0.98%
21.79%
9.74B
2024-03-27
TPX
Tempur Sealy International
56.51
0.28
0.50%
47.28%
9.73B
2024-03-28
WTR
Aqua America
36.79
-0.01
-0.03%
-12.51%
9.73B
2024-03-28
PCTY
Paylocity
173.88
0.59
0.34%
-3.98%
9.65B
2024-03-28
CW
Curtiss-Wright
253.57
2.36
0.94%
47.27%
9.63B
2024-03-27
HSIC
Henry Schein
75.64
0.49
0.65%
-5.16%
9.54B
2024-03-28
ATR
AptarGroup
144.66
1.46
1.02%
25.77%
9.45B
2024-03-27
SGMS
Light & Wonder
104.54
0.56
0.54%
79.59%
9.39B
2024-03-28
EXP
Eagle Materials
269.68
0.55
0.20%
88.60%
9.32B
2024-03-28
TTC
Toro
89.64
-0.46
-0.51%
-18.30%
9.31B
2024-03-28
CZR
Caesars Entertainment
43.65
0.29
0.67%
-3.39%
9.31B
2024-03-28
SEIC
SEI Investments
71.95
-0.07
-0.10%
27.23%
9.26B
2024-03-28
JLL
Jones Lang LaSalle
195.34
1.46
0.75%
41.26%
9.22B
2024-03-28
SKX
Skechers USA
61.25
0.39
0.64%
32.72%
9.2B
2024-03-28
IIVI
Coherent
61.45
0.57
0.94%
74.82%
9.15B
2024-03-28
WWD
Woodward
155.58
0.30
0.19%
63.20%
9.13B
2024-03-28
X
United States Steel
41.21
0.19
0.45%
59.96%
9.1B
2024-03-28
DCI
Donaldson
74.92
0.84
1.13%
16.86%
8.98B
2024-03-27
CHDN
Churchill Downs
124.28
3.51
2.91%
0.89%
8.9B
2024-03-27
PRI
Primerica
255.42
-0.76
-0.30%
54.44%
8.8B
2024-03-28
AGCO
AGCO
121.72
4.10
3.49%
-5.77%
8.78B
2024-03-27
MUSA
Murphy USA
420.68
3.62
0.87%
65.82%
8.62B
2024-03-28
EGP
EastGroup Properties
179.69
1.59
0.89%
13.13%
8.56B
2024-03-28
WBS
Webster Financial
50.86
0.05
0.09%
29.50%
8.51B
2024-03-28
MKSI
MKS Instruments
132.47
0.55
0.42%
59.35%
8.48B
2024-03-28
MIDD
Middleby
159.86
0.33
0.21%
14.66%
8.47B
2024-03-28
CACI
Caci International
378.89
4.30
1.15%
29.46%
8.41B
2024-03-27
GNTX
Gentex
36.36
0.05
0.14%
34.52%
8.4B
2024-03-28
FHN
First Horizon National
15.34
0.02
0.13%
-10.97%
8.34B
2024-03-28
ORI
Old Republic International
30.76
0.21
0.69%
26.07%
8.34B
2024-03-28
AYI
Acuity Brands
267.59
-0.25
-0.09%
53.58%
8.31B
2024-03-27
PVH
PVH
140.39
0.99
0.71%
58.88%
8.17B
2024-03-28
PPC
Pilgrim's Pride
34.57
-0.02
-0.06%
56.35%
8.12B
2024-03-28
MHK
Mohawk Industries
129.73
0.81
0.63%
34.02%
8.1B
2024-03-28
ETSY
ETSY
68.99
1.00
1.46%
-34.34%
8.08B
2024-03-28
LEA
Lear
145.60
0.75
0.51%
6.55%
8.08B
2024-03-28
SWN
Southwestern Energy
7.53
0.02
0.20%
52.95%
8.07B
2024-03-28
OSK
Oshkosh
123.52
-0.03
-0.02%
57.79%
7.89B
2024-03-28
BWA
Borgwarner
34.83
0.13
0.36%
-26.95%
7.85B
2024-03-28
FMC
FMC
63.10
0.40
0.63%
-47.09%
7.81B
2024-03-28
OLED
Universal Display
168.15
0.40
0.24%
16.25%
7.81B
2024-03-28
SF
Stifel Financial
77.28
0.61
0.80%
31.63%
7.8B
2024-03-28
EHC
Encompass Health
80.81
3.10
3.99%
53.54%
7.78B
2024-03-28
INGR
Ingredion
117.28
-0.82
-0.69%
15.47%
7.71B
2024-03-28
NNN
National Retail Properties
42.90
0.30
0.70%
1.71%
7.66B
2024-03-28
MSA
MSA Safety
193.40
0.19
0.10%
46.54%
7.62B
2024-03-28
CR
Crane
134.89
0.99
0.74%
25.87%
7.62B
2024-03-27
OHI
Omega Healthcare Investors
31.10
0.05
0.16%
17.18%
7.56B
2024-03-28
MASI
Masimo
144.66
0.18
0.12%
-16.21%
7.44B
2024-03-28
FCN
FTI Consulting
209.76
0.33
0.16%
7.38%
7.44B
2024-03-28
EVR
Evercore Partners
193.17
0.96
0.50%
73.39%
7.42B
2024-03-28
DAR
Darling Ingredients
46.33
1.91
4.30%
-16.27%
7.27B
2024-03-27
CIEN
Ciena
50.49
0.97
1.96%
-0.75%
7.24B
2024-03-27
GNRC
Generac
126.71
2.12
1.70%
15.42%
7.24B
2024-03-28
RGLD
Royal Gold Usa)
119.30
0.11
0.09%
-6.67%
7.23B
2024-03-28
MTZ
MasTec
93.54
-0.19
-0.20%
-1.22%
7.22B
2024-03-28
EXEL
Exelixis
23.90
0.04
0.17%
27.33%
7.2B
2024-03-28
NYT
New York Times
43.93
-0.14
-0.32%
17.12%
7.17B
2024-03-28
CGNX
Cognex
42.48
1.14
2.76%
-10.36%
7.15B
2024-03-27
GMED
Globus Medical
53.00
-0.06
-0.11%
-0.38%
7.1B
2024-03-28
ACHC
Acadia Healthcare
78.34
1.54
2.01%
10.67%
7.09B
2024-03-27
FLR
Fluor New
41.76
-0.16
-0.37%
42.51%
7.07B
2024-03-28
XRAY
Dentsply International
33.08
-0.23
-0.69%
-12.30%
7.05B
2024-03-28
CFR
Cullen/Frost Bankers
111.32
4.48
4.19%
7.97%
6.94B
2024-03-27
OLN
Olin
58.23
-0.02
-0.03%
9.15%
6.87B
2024-03-28
MAT
Mattel
19.74
-0.02
-0.11%
15.56%
6.85B
2024-03-28
FR
First Industrial Realty
52.43
0.36
0.68%
3.12%
6.85B
2024-03-28
MUR
Murphy Oil
45.32
0.21
0.47%
25.75%
6.84B
2024-03-28
BRX
Brixmor Property
23.27
0.91
4.07%
14.01%
6.83B
2024-03-27
ARW
Arrow Electronics
130.11
4.02
3.19%
9.58%
6.79B
2024-03-27
CMC
Commercial Metals
58.28
0.98
1.71%
25.25%
6.76B
2024-03-27
CBSH
Commerce Bancshares
53.33
1.84
3.57%
-8.87%
6.75B
2024-03-27
AN
AutoNation
167.46
5.52
3.41%
30.51%
6.75B
2024-03-27
OGE
OGE Energy
34.26
-0.10
-0.28%
-5.37%
6.68B
2024-03-28
RLI
RLI
148.89
0.41
0.28%
11.16%
6.65B
2024-03-28
LSTR
Landstar System
188.16
0.85
0.45%
7.04%
6.65B
2024-03-28
SAIC
Science Applications International
129.58
2.09
1.64%
22.82%
6.64B
2024-03-27
CHX
ChampionX
35.45
1.01
2.93%
33.02%
6.63B
2024-03-27
PBF
PBF Energy
55.80
-0.28
-0.50%
27.43%
6.62B
2024-03-28
AM
Antero Midstream Partners
13.89
0.10
0.73%
37.66%
6.62B
2024-03-27
SFM
Sprouts Farmers Market
64.71
0.67
1.05%
90.10%
6.47B
2024-03-28
BC
Brunswick
95.71
2.45
2.63%
22.22%
6.44B
2024-03-27
ATI
Allegheny Technologies
50.92
0.71
1.41%
33.72%
6.42B
2024-03-27
POST
Post
107.00
0.13
0.12%
18.85%
6.41B
2024-03-28
TMHC
Taylor Morrison Home
61.86
0.55
0.90%
67.51%
6.4B
2024-03-28
SIGI
Selective
108.19
0.77
0.72%
15.02%
6.39B
2024-03-28
PNFP
Pinnacle Financial Partners
85.12
-0.53
-0.62%
55.36%
6.38B
2024-03-28
BYD
Boyd Gaming
66.42
0.77
1.17%
8.55%
6.37B
2024-03-27
CHH
Choice Hotels International
127.90
2.64
2.11%
13.50%
6.26B
2024-03-27
WTFC
Wintrust Financial
104.68
0.01
0.01%
45.51%
6.2B
2024-03-28
ESNT
Essent
59.23
0.19
0.32%
48.45%
6.2B
2024-03-28
QLYS
Qualys
166.28
1.08
0.65%
32.73%
6.1B
2024-03-28
HXL
Hexcel
73.00
0.20
0.27%
6.82%
6.09B
2024-03-28
FAF
First American Financial
59.87
0.04
0.07%
10.65%
6.06B
2024-03-28
TKR
Timken
88.28
0.14
0.15%
12.22%
6.05B
2024-03-28
NEU
NewMarket
633.93
4.35
0.69%
76.32%
6B
2024-03-28
FLS
Flowserve
45.81
0.08
0.17%
41.26%
5.99B
2024-03-28
LPX
Louisiana Pacific
82.73
-0.88
-1.05%
50.85%
5.98B
2024-03-28
THO
Thor Industries
116.21
1.58
1.37%
49.23%
5.94B
2024-03-28
HOG
Harley Davidson
44.10
0.44
1.01%
20.99%
5.89B
2024-03-28
PB
Prosperity Bancshares
65.14
0.08
0.12%
4.81%
5.87B
2024-03-28
LFUS
Littelfuse
240.48
0.50
0.21%
-6.78%
5.78B
2024-03-28
FCFS
FirstCash
126.81
0.60
0.48%
34.69%
5.64B
2024-03-28
SNV
Synovus Financial
39.58
-0.24
-0.60%
28.13%
5.64B
2024-03-28
LANC
Lancaster Colony
207.34
0.27
0.13%
3.86%
5.61B
2024-03-28
SON
Sonoco Products
57.76
0.12
0.20%
-3.29%
5.56B
2024-03-28
KEX
Kirby
95.31
0.28
0.29%
40.37%
5.56B
2024-03-28
MSM
MSC Industrial Direct
98.12
-1.40
-1.41%
19.14%
5.51B
2024-03-28
PII
Polaris Industries
100.18
1.10
1.11%
-6.42%
5.38B
2024-03-28
AMG
Affiliated Managers
166.36
2.78
1.70%
21.13%
5.36B
2024-03-27
SWX
Southwest Gas
76.14
1.19
1.58%
21.18%
5.2B
2024-03-28
KBH
Kb Home
70.11
0.55
0.79%
73.83%
5.19B
2024-03-28
ALK
Alaska Air
42.66
0.65
1.54%
4.98%
5.18B
2024-03-28
ETRN
Equitrans Midstream
12.28
0.06
0.49%
132.14%
5.14B
2024-03-28
FSS
Federal Signal
84.74
0.20
0.24%
59.83%
5.1B
2024-03-28
R
Ryder System
119.08
0.47
0.40%
37.36%
5.08B
2024-03-28
AAP
Advance Auto Parts
85.93
0.61
0.71%
-25.76%
5.07B
2024-03-28
CBT
Cabot
91.85
2.33
2.60%
22.16%
5.05B
2024-03-27
MMS
Maximus
84.08
0.59
0.70%
8.84%
5.04B
2024-03-28
MOD
Modine Manufacturing
95.32
0.07
0.07%
334.85%
5B
2024-03-28
UGI
UGI
24.10
-0.06
-0.25%
-28.06%
4.97B
2024-03-28
FLO
Flowers Foods
23.81
0.09
0.38%
-13.10%
4.96B
2024-03-28
OZK
Bank Ozk
45.54
-0.02
-0.03%
31.91%
4.96B
2024-03-28
RIG
Transocean
6.33
0.08
1.28%
-6.08%
4.95B
2024-03-28
FNB
FNB
14.01
-0.01
-0.07%
21.30%
4.94B
2024-03-28
RYN
Rayonier
33.43
0.02
0.06%
2.42%
4.94B
2024-03-28
RDN
Radian
33.42
0.18
0.53%
53.63%
4.91B
2024-03-28
MDU
MDU Resources
24.58
0.08
0.33%
-17.49%
4.89B
2024-03-28
AEO
American Eagle Outfitters
25.14
0.39
1.58%
91.76%
4.89B
2024-03-27
SRCL
Stericycle
53.07
-0.04
-0.07%
24.77%
4.88B
2024-03-28
SLGN
Silgan
47.76
0.59
1.25%
-8.80%
4.87B
2024-03-28
HOMB
Home Bancshares
24.52
-0.02
-0.08%
11.25%
4.83B
2024-03-28
CRUS
Cirrus Logic
91.94
2.59
2.90%
-11.93%
4.82B
2024-03-27
TDW
Tidewater
92.80
0.60
0.65%
102.62%
4.81B
2024-03-28
NFG
National Fuel Gas
53.45
0.47
0.89%
-5.77%
4.81B
2024-03-28
COLM
Columbia Sportswear
79.62
0.70
0.89%
-8.91%
4.8B
2024-03-27
PTEN
Patterson Uti Energy
12.05
0
0%
2.03%
4.77B
2024-03-28
GATX
GATX
133.91
-0.02
-0.01%
25.50%
4.73B
2024-03-28
THG
Hanover
136.15
0.61
0.45%
7.42%
4.72B
2024-03-28
MDC
MDC
62.91
0.04
0.06%
64.99%
4.69B
2024-03-28
ASGN
On Assignment
103.49
2.87
2.85%
28.67%
4.68B
2024-03-27
SLM
SLM
21.64
0.04
0.19%
81.70%
4.66B
2024-03-28
IDA
IdaCorp
92.93
0.49
0.53%
-12.46%
4.65B
2024-03-28
UBSI
United Bankshares
35.19
-0.18
-0.51%
-4.22%
4.57B
2024-03-28
FFIN
First Financial Bankshares
32.45
-0.11
-0.32%
1.64%
4.49B
2024-03-28
VMI
Valmont Industries
225.99
0.57
0.25%
-28.21%
4.45B
2024-03-28
AVT
Avnet
49.47
1.07
2.21%
14.46%
4.39B
2024-03-27
CVLT
Commvault Systems
100.26
0.89
0.90%
81.20%
4.35B
2024-03-27
GBCI
Glacier Bancorp
40.01
0.15
0.38%
-6.15%
4.34B
2024-03-28
CAR
Avis Budget
123.23
4.70
3.97%
-30.61%
4.26B
2024-03-27
SLAB
Silicon Laboratories
141.10
0.85
0.61%
-17.41%
4.24B
2024-03-28
HAE
Haemonetics
83.92
-0.17
-0.20%
6.05%
4.22B
2024-03-28
PRGO
Perrigo
31.96
0.50
1.59%
-7.66%
4.21B
2024-03-28
KRC
Kilroy Realty
36.83
0.71
1.97%
22.65%
4.2B
2024-03-28
TEX
Terex
64.58
0.06
0.09%
37.38%
4.2B
2024-03-28
DY
Dycom Industries
143.65
1.73
1.22%
49.92%
4.17B
2024-03-27
CC
Chemours
28.88
1.51
5.52%
-1.50%
4.16B
2024-03-27
BCO
Brinks
91.13
0.83
0.92%
40.01%
4.1B
2024-03-27
NJR
New Jersey Resources
42.63
0.26
0.61%
-18.46%
4.09B
2024-03-28
HP
Helmerich & Payne
42.68
0.45
1.06%
16.16%
4.09B
2024-03-28
KMPR
Kemper
64.33
0.28
0.44%
21.03%
4.07B
2024-03-28
SMG
Scotts Miracle-Gro
74.39
0.78
1.06%
9.19%
4.06B
2024-03-28
LOPE
Grand Canyon Education
135.41
0.49
0.36%
21.42%
4.03B
2024-03-28
UMBF
UMB Financial
85.51
-0.11
-0.12%
45.22%
4.02B
2024-03-28
GME
GameStop
12.80
-0.37
-2.81%
-43.01%
3.97B
2024-03-28
URBN
Urban Outfitters
42.89
0.11
0.26%
60.28%
3.95B
2024-03-28
NSP
Insperity
109.07
0.50
0.46%
-7.06%
3.94B
2024-03-28
VLY
Valley National Bancorp
7.89
-0.01
-0.13%
-15.25%
3.87B
2024-03-28
TRIP
TripAdvisor
27.66
-0.19
-0.68%
47.99%
3.86B
2024-03-28
AVNT
Avient
42.96
1.17
2.80%
8.90%
3.81B
2024-03-27
BLKB
Blackbaud
72.91
2.20
3.11%
12.38%
3.81B
2024-03-27
BDC
Belden
93.21
1.60
1.75%
11.11%
3.8B
2024-03-27
GT
Goodyear Tire & Rubber
13.67
0.10
0.74%
30.81%
3.78B
2024-03-28
SYNA
Synaptics
99.68
0.87
0.88%
-9.64%
3.78B
2024-03-28
TDC
Teradata
39.54
0.17
0.43%
0.74%
3.77B
2024-03-28
ENS
Enersys
94.28
0.11
0.12%
12.26%
3.77B
2024-03-28
WEN
Wendy's
18.78
-0.12
-0.63%
-10.95%
3.74B
2024-03-28
SAM
Boston Beer
308.59
0.62
0.20%
-5.40%
3.71B
2024-03-28
PCH
Potlatch
47.02
0.06
0.13%
0.49%
3.68B
2024-03-28
MAC
Macerich
17.28
0.19
1.11%
76.87%
3.67B
2024-03-28
MAN
ManpowerGroup
76.55
0.18
0.24%
-3.54%
3.61B
2024-03-28
BKH
Black Hills
54.04
1.82
3.49%
-12.77%
3.61B
2024-03-27
PBH
Prestige Brands
72.25
-0.38
-0.52%
15.30%
3.57B
2024-03-28
VAC
Marriott Vacations Worldwide
106.00
0.70
0.66%
-17.09%
3.55B
2024-03-28
CUZ
Cousins Properties
23.57
0.76
3.33%
17.85%
3.53B
2024-03-27
TPH
Tri Pointe Homes
38.32
0.39
1.03%
53.53%
3.51B
2024-03-28
OGS
One Gas
63.60
0.14
0.22%
-18.79%
3.5B
2024-03-28
ACIW
ACI Worldwide
32.54
0.50
1.56%
25.49%
3.48B
2024-03-27
CREE
Wolfspeed
28.58
1.65
6.13%
-52.91%
3.48B
2024-03-27
KFY
Korn Ferry International
66.15
0.21
0.32%
30.14%
3.46B
2024-03-28
ARWR
Arrowhead Research
28.70
0.86
3.09%
18.30%
3.45B
2024-03-27
IBOC
International Bancshares
56.11
0.27
0.47%
30.23%
3.4B
2024-03-28
CRS
Carpenter Technology
70.19
1.71
2.50%
66.92%
3.38B
2024-03-27
ENOV
Enovis
62.05
-0.41
-0.66%
23.12%
3.34B
2024-03-28
PNM
PNM Resources
37.61
0.16
0.43%
-22.63%
3.33B
2024-03-28
ALE
Allete
58.82
1.24
2.15%
-7.22%
3.32B
2024-03-27
GHC
Graham
755.81
15.55
2.10%
29.44%
3.3B
2024-03-27
JWN
Nordstrom
20.15
0.23
1.15%
29.75%
3.17B
2024-03-28
EPR
EPR Properties
42.41
0.23
0.53%
15.23%
3.16B
2024-03-28
QDEL
Quidel
48.56
0.30
0.62%
-44.73%
3.14B
2024-03-28
VC
Visteon
117.38
0.24
0.20%
-25.11%
3.11B
2024-03-28
ASB
Associated Banc
21.26
0.74
3.61%
17.85%
3.1B
2024-03-27
VSH
Vishay Intertechnology
22.83
-0.05
-0.22%
4.72%
3.05B
2024-03-28
CRI
Carters
83.14
1.05
1.28%
17.65%
3.04B
2024-03-27
WOR
Worthington Industries
62.21
0.25
0.40%
-1.18%
3.03B
2024-03-28
AMED
Amedisys
92.46
0.17
0.18%
26.57%
3.01B
2024-03-27
FHI
Federated Hermes
35.61
-0.05
-0.14%
-10.57%
3.01B
2024-03-27
NWE
Northwestern
50.48
0.19
0.37%
-10.54%
3B
2024-03-28
CNO
CNO Financial
27.40
0.44
1.63%
27.26%
2.97B
2024-03-27
ELY
Topgolf Callaway Brands
16.20
0.06
0.37%
-22.49%
2.91B
2024-03-28
ADNT
Adient
33.17
1.26
3.95%
-14.55%
2.9B
2024-03-27
SXT
Sensient Technologies
68.87
-0.04
-0.06%
-7.72%
2.86B
2024-03-28
TGNA
Tegna
14.93
0.08
0.54%
-8.12%
2.85B
2024-03-28
GNW
Genworth Financial
6.47
0.07
1.09%
30.44%
2.81B
2024-03-28
TCBI
Texas Capital Bancshares
60.76
-0.01
-0.02%
20.84%
2.77B
2024-03-28
MCY
Mercury General
52.60
0.76
1.47%
68.86%
2.76B
2024-03-28
CATY
Cathay General Bancorp
38.24
0.94
2.52%
10.04%
2.74B
2024-03-27
HELE
Helen Of Troy
115.49
0.55
0.48%
30.73%
2.71B
2024-03-28
PENN
Penn National Gaming
18.39
0.09
0.46%
-34.08%
2.71B
2024-03-28
IDCC
InterDigital
106.42
0.51
0.48%
47.76%
2.7B
2024-03-28
IART
Integra LifeSciences
34.78
-0.05
-0.14%
-37.31%
2.7B
2024-03-28
HIW
Highwoods Properties
26.23
0.30
1.16%
21.15%
2.7B
2024-03-28
OFC
COPT Defense Properties
24.12
0.07
0.29%
7.01%
2.66B
2024-03-28
FL
Foot Locker
28.55
0.04
0.15%
-28.67%
2.66B
2024-03-28
YELP
Yelp
39.35
0.25
0.64%
32.36%
2.61B
2024-03-28
FULT
Fulton Financial
15.83
-0.10
-0.60%
13.93%
2.52B
2024-03-28
STRA
Strayer Education
103.96
0
0%
20.12%
2.52B
2024-03-28
GVA
Granite Construction
57.35
-0.02
-0.03%
42.12%
2.49B
2024-03-28
JBLU
JetBlue Airways
7.49
0.08
1.08%
8.24%
2.49B
2024-03-28
ICUI
ICU Medical
103.05
0.16
0.16%
-33.94%
2.43B
2024-03-28
PDCO
Patterson Companies
27.79
0
0%
4.36%
2.42B
2024-03-28
MTX
Minerals Technologies
76.39
-0.31
-0.40%
32.37%
2.42B
2024-03-28
WERN
Werner
38.68
0.11
0.29%
-11.85%
2.42B
2024-03-28
BOH
Bank of Hawaii
62.40
2.44
4.07%
21.14%
2.42B
2024-03-27
CABO
Cable One
424.98
-10.71
-2.46%
-35.35%
2.4B
2024-03-27
MPW
Medical Properties
4.82
0.10
2.03%
-35.01%
2.38B
2024-03-28
NYCB
New York Community Bancorp
3.40
0.06
1.65%
-62.28%
2.31B
2024-03-28
TRN
Trinity Industries
27.93
-0.11
-0.39%
17.65%
2.25B
2024-03-28
DEI
Douglas Emmett
13.67
0.53
4.03%
16.14%
2.25B
2024-03-27
WAFD
Washington Federal
28.75
-0.12
-0.42%
-5.24%
2.25B
2024-03-28
MLHR
Millerknoll
25.55
-4.98
-16.31%
26.74%
2.18B
2024-03-28
SIX
Swiss Exchange
26.12
0.03
0.12%
4.98%
2.17B
2024-03-28
VSAT
Viasat
18.25
0.16
0.88%
-40.07%
2.16B
2024-03-28
CNK
Cinemark
18.07
0.48
2.73%
28.80%
2.15B
2024-03-27
PZZA
Papa John's International
66.78
0.52
0.78%
-11.05%
2.14B
2024-03-28
EAT
Brinker International
49.26
0.23
0.46%
37.28%
2.13B
2024-03-28
HNI
HNI
44.81
-0.31
-0.68%
62.45%
2.12B
2024-03-28
THS
TreeHouse Foods
39.37
0.21
0.52%
-20.95%
2.11B
2024-03-28
ENR
Energizer
29.25
0.14
0.48%
-13.02%
2.04B
2024-03-28
ATGE
Adtalem Global Education
51.80
0.57
1.11%
38.28%
2.01B
2024-03-27
UE
Urban Edge Properties
17.15
0.11
0.65%
20.69%
1.94B
2024-03-28
HBI
Hanesbrands
5.75
0.15
2.68%
12.75%
1.93B
2024-03-28
NAVI
Navient
17.36
0.14
0.81%
11.50%
1.92B
2024-03-28
EPC
Edgewell Personal Care
38.86
0.09
0.23%
-8.02%
1.92B
2024-03-28
KMT
Kennametal
24.82
-0.04
-0.16%
-6.20%
1.91B
2024-03-28
RCII
Upbound Group
35.24
0.24
0.69%
50.34%
1.9B
2024-03-28
KAR
Kar Auction Services
17.32
-0.01
-0.03%
35.27%
1.86B
2024-03-28
PEB
Pebblebrook Hotel
15.55
-0.04
-0.22%
18.75%
1.85B
2024-03-28
GEO
GEO
14.22
0.01
0.07%
82.07%
1.84B
2024-03-28
ADS
Bread Financial Holdings
37.62
0.65
1.76%
31.91%
1.83B
2024-03-27
CAKE
Cheesecake Factory
36.37
1.79
5.18%
5.24%
1.8B
2024-03-27
DAN
Dana
12.74
0.48
3.92%
-10.47%
1.8B
2024-03-27
NCR
NCR
12.56
-0.05
-0.40%
-6.58%
1.77B
2024-03-28
GEF
Greif
68.79
0.25
0.36%
11.47%
1.75B
2024-03-28
TDS
Telephone Data Systems
16.16
0.30
1.89%
61.12%
1.67B
2024-03-28
GES
Guess
31.36
0.16
0.51%
69.15%
1.67B
2024-03-28
TRMK
Trustmark
28.01
-0.05
-0.18%
10.67%
1.66B
2024-03-28
MRCY
Mercury Systems
29.16
0.30
1.04%
-42.00%
1.62B
2024-03-28
SMTC
Semtech
27.87
0.01
0.04%
-13.20%
1.62B
2024-03-28
CBRL
Cracker Barrel Old Country Store
72.57
3.68
5.34%
-35.68%
1.58B
2024-03-27
INT
World Kinect Corporation
26.54
0.08
0.30%
6.33%
1.57B
2024-03-28
NTCT
Netscout Systems
21.95
0.14
0.64%
-22.44%
1.53B
2024-03-28
CSGS
CSG Systems International
50.48
0.18
0.36%
-3.96%
1.48B
2024-03-27
HMN
Horace Mann Educators
36.71
0.09
0.25%
11.18%
1.48B
2024-03-28
CLI
Veris Residential
14.92
0.37
2.54%
7.49%
1.36B
2024-03-27
JACK
Jack In The Box
70.54
0.07
0.10%
-17.18%
1.36B
2024-03-28
TR
Tootsie Roll Industries
31.82
-0.14
-0.44%
-28.96%
1.27B
2024-03-28
WABC
Westamerica Bancorporation
48.50
-0.32
-0.65%
7.01%
1.26B
2024-03-28
UVV
Universal Corporation
51.45
-0.01
-0.02%
-1.25%
1.24B
2024-03-28
SBH
Sally Beauty
12.28
0.11
0.90%
-19.10%
1.22B
2024-03-28
LGND
Ligand Pharmaceuticals
71.12
-0.15
-0.21%
-3.41%
1.22B
2024-03-28
HE
Hawaiian Electric Industries
11.00
0.01
0.09%
-70.92%
1.2B
2024-03-28
CECO
Perdoceo Education
17.70
0
0%
33.18%
1.16B
2024-03-27
ALEX
Alexander Baldwin
16.32
0.38
2.38%
-8.93%
1.16B
2024-03-27
SCHL
Scholastic
38.01
-0.25
-0.65%
12.72%
1.15B
2024-03-28
HPT
Hospitality Properties
6.82
0.10
1.41%
-25.11%
1.11B
2024-03-28
MATW
Matthews International
30.46
-0.15
-0.49%
-14.15%
912.5M
2024-03-28
HCSG
Healthcare Services
12.56
0.03
0.20%
-6.65%
908.8M
2024-03-28
AVNS
Avanos Medical
19.90
0.31
1.58%
-31.00%
905.1M
2024-03-27
HPP
Hudson Pacific Properties
6.51
0.12
1.88%
10.71%
898.9M
2024-03-28
DLX
Deluxe
20.57
0.67
3.37%
32.80%
895M
2024-03-27
SABR
Sabre
2.43
0.02
0.62%
-39.07%
872.8M
2024-03-28
MD
Pediatrix Medical Group
10.00
0.01
0.10%
-31.18%
823.6M
2024-03-28
KELYA
Kelly Services
25.09
0.04
0.14%
55.13%
799.2M
2024-03-28
HOV
Hovnanian
155.10
2.04
1.33%
136.36%
765.8M
2024-03-28
HAIN
Hain Celestial
8.01
0.08
1.01%
-50.71%
710.1M
2024-03-28
HSC
Enviri Corporation
8.85
-0.003
-0.03%
35.28%
700.6M
2024-03-28
NUS
Nu Skin Enterprises
13.85
0.10
0.73%
-65.08%
634.6M
2024-03-28
CMP
Compass Minerals International
15.51
1.82
13.29%
-50.93%
604.4M
2024-03-27
TREE
LendingTree
42.84
1.86
4.54%
68.73%
521.6M
2024-03-28
AMCX
AMC Networks
12.29
0.38
3.19%
-26.10%
518.8M
2024-03-27
CYH
Community Health Systems
3.40
0.12
3.66%
-26.88%
464.2M
2024-03-27
ADTN
ADTRAN
5.32
0.12
2.31%
-65.74%
409.2M
2024-03-27
GPRO
GoPro
2.28
0.05
2.24%
-52.40%
334.3M
2024-03-28
YRCW
Yellow Corporation
6.45
-0.10
-1.53%
244.00%
299.7M
2024-03-28
CHRS
Coherus Biosciences
2.42
0.12
5.22%
-62.31%
256.1M
2024-03-27
AAN
Aaron's
7.41
0.37
5.26%
-19.63%
213.7M
2024-03-27
NKTR
Nektar Therapeutics
0.90
0.01
1.45%
26.39%
171.7M
2024-03-28
SBNY
Signature Bank
2.26
-0.14
-5.83%
1,330.38%
144.8M
2024-03-28
WTW
Weight Watchers International
1.83
0.01
0.27%
-55.05%
136M
2024-03-28
EBS
Emergent BioSolutions
2.60
0.01
0.39%
-70.79%
129.5M
2024-03-28
LEE
Lee
14.65
-0.65
-4.25%
19.49%
94.4M
2024-03-28
TUP
Tupperware Brands
1.40
0.01
0.70%
-39.41%
62M
2024-03-28
RGS
Regis
7.09
0.21
3.05%
-68.35%
16.2M
2024-03-28
ENDP
Endo International
0.0004
0.0001
33.33%
-99.46%
100K
2024-03-27
قیمت
روز
سال
تاریخ
INDU
US30
39769
9.10
0.02%
21.55%
2024-03-28
MID
US400
3047
12.32
0.41%
23.73%
2024-03-28
NDX
US100
18265
-16.26
-0.09%
42.18%
2024-03-28
RTY
US2000
2124
9.45
0.45%
19.88%
2024-03-28
SPX
US500
5254
5.94
0.11%
30.45%
2024-03-28