واقعی
3047
تغییر روزانه
12.32 0.41%
ماهیانه
5.40%
سالیانه
23.73%
Q1 پیش بینی
2,973.03
قیمت روز سال MCap تاریخ
NFLX 604.02 -9.51 -1.55% 86.70% 275.83B 2024-03-28
ISRG 400.49 0.39 0.10% 60.52% 140.61B 2024-03-28
LRCX 963.97 -1.70 -0.18% 86.91% 125.61B 2024-03-28
VRTX 419.09 1.77 0.42% 33.37% 107.02B 2024-03-28
SNPS 572.96 -0.40 -0.07% 52.77% 88.17B 2024-03-28
CDNS 310.50 -0.85 -0.27% 52.74% 84.64B 2024-03-28
CMG 2,924.91 1.45 0.05% 76.96% 79.99B 2024-03-28
APH 115.13 -0.17 -0.15% 47.43% 68.63B 2024-03-28
ORLY 1,138.19 2.67 0.23% 37.32% 66.93B 2024-03-28
MNST 59.42 0.22 0.36% 13.93% 62.11B 2024-03-28
PXD 260.68 0.68 0.26% 31.81% 60.4B 2024-03-28
RSG 191.50 -0.02 -0.01% 44.03% 59.92B 2024-03-28
ROP 561.08 2.00 0.36% 29.18% 59.56B 2024-03-28
EW 95.60 0.45 0.47% 18.77% 56.44B 2024-03-28
CPRT 57.82 0.58 1.01% 56.19% 55.2B 2024-03-28
AJG 250.14 2.35 0.95% 34.11% 53.44B 2024-03-28
ROST 147.64 0.45 0.31% 44.08% 49.25B 2024-03-28
URI 719.20 -0.95 -0.13% 87.24% 47.56B 2024-03-28
IBKR 111.57 0.14 0.13% 39.45% 46.55B 2024-03-28
OKE 79.62 0.02 0.03% 30.57% 46.07B 2024-03-28
O 53.99 0.22 0.41% -11.58% 46.05B 2024-03-28
FAST 78.18 0.90 1.16% 48.55% 44.05B 2024-03-28
AME 183.42 -0.30 -0.16% 29.96% 42.18B 2024-03-28
MLM 611.95 0.09 0.01% 74.23% 37.88B 2024-03-28
PWR 259.96 0.21 0.08% 59.21% 37.85B 2024-03-28
IT 482.02 1.18 0.25% 53.15% 37.25B 2024-03-28
GPN 132.46 0.69 0.52% 33.01% 33.56B 2024-03-28
MPWR 672.88 -0.26 -0.04% 37.07% 32.31B 2024-03-28
FICO 1,258.12 -0.39 -0.03% 85.15% 31.72B 2024-03-28
RMD 198.31 1.98 1.01% -7.12% 28.81B 2024-03-28
DLTR 132.73 0.23 0.17% -6.31% 28.21B 2024-03-28
RJF 127.72 0.32 0.25% 36.79% 26.39B 2024-03-28
WAB 145.78 -0.10 -0.07% 46.71% 25.9B 2024-03-28
BLDR 209.68 2.64 1.28% 142.97% 25.41B 2024-03-27
CHD 104.39 0.18 0.17% 20.82% 25.36B 2024-03-28
WEC 81.66 0.48 0.59% -13.44% 25.3B 2024-03-28
NVR 8,092.70 111.96 1.40% 49.49% 25.3B 2024-03-28
BRO 87.93 0.67 0.77% 57.64% 24.8B 2024-03-28
MOH 412.75 -5.86 -1.40% 55.48% 24.54B 2024-03-28
DECK 937.90 0.45 0.05% 107.67% 24.08B 2024-03-27
AAXN 315.64 -3.50 -1.10% 46.40% 24.03B 2024-03-27
BR 204.65 0.81 0.39% 45.52% 23.94B 2024-03-28
STLD 147.71 0.72 0.49% 33.72% 23.09B 2024-03-28
ROL 46.61 -0.09 -0.19% 25.94% 22.64B 2024-03-28
PTC 188.97 -0.74 -0.39% 53.34% 22.62B 2024-03-28
STE 225.19 -0.33 -0.15% 20.13% 22.18B 2024-03-28
ARE 129.09 1.41 1.10% 8.95% 22.06B 2024-03-28
WDC 68.42 0.78 1.15% 86.94% 21.66B 2024-03-28
JBHT 196.02 0.82 0.42% 14.43% 20.16B 2024-03-28
WSM 317.27 3.25 1.03% 167.58% 19.78B 2024-03-28
RS 335.97 -0.93 -0.28% 33.07% 19.03B 2024-03-28
HRL 34.99 0.14 0.40% -10.65% 18.98B 2024-03-28
CSL 388.62 0.12 0.03% 77.46% 18.55B 2024-03-27
IEX 244.92 -0.17 -0.07% 9.87% 18.36B 2024-03-28
DKS 222.59 4.05 1.85% 62.26% 18.14B 2024-03-27
HOLX 77.37 0.02 0.03% -1.86% 18.11B 2024-03-28
FSLR 168.00 0.55 0.33% -21.99% 17.32B 2024-03-28
LII 487.24 0.56 0.11% 99.45% 17.23B 2024-03-28
JBL 136.00 0.06 0.04% 63.38% 17.16B 2024-03-28
FDS 448.62 1.24 0.28% 11.74% 17.04B 2024-03-28
RE 397.41 1.62 0.41% 10.69% 16.97B 2024-03-28
PKG 188.97 0.03 0.01% 40.47% 16.88B 2024-03-28
TER 112.18 0.64 0.57% 4.46% 16.77B 2024-03-28
WSO 433.91 -0.37 -0.09% 38.68% 16.76B 2024-03-28
EME 351.95 0.36 0.10% 120.63% 16.51B 2024-03-28
ENPH 120.52 0.72 0.60% -37.72% 15.91B 2024-03-28
POOL 408.29 -6.33 -1.53% 24.69% 15.8B 2024-03-28
GGG 94.33 0.16 0.16% 33.93% 15.69B 2024-03-28
CF 82.07 -0.54 -0.65% 16.79% 15.54B 2024-03-28
EQT 36.14 0.07 0.19% 16.96% 15.49B 2024-03-28
TRMB 62.93 -0.37 -0.58% 22.34% 15.43B 2024-03-28
NDSN 273.88 0.14 0.05% 26.20% 15.4B 2024-03-28
MANH 250.00 0.27 0.11% 68.00% 15.38B 2024-03-28
ZBRA 299.62 0.46 0.15% 1.18% 15.2B 2024-03-28
RPM 120.39 0.21 0.17% 40.41% 15.16B 2024-03-28
WWE 86.65 0.26 0.30% -1.51% 14.83B 2024-03-28
ALB 127.85 -0.95 -0.74% -41.40% 14.61B 2024-03-28
LECO 257.87 -0.50 -0.19% 56.41% 14.38B 2024-03-28
OC 166.26 -0.95 -0.57% 81.86% 14.28B 2024-03-28
XPO 120.70 -0.22 -0.18% 292.52% 14.27B 2024-03-28
FNF 52.14 0.18 0.35% 52.91% 14.06B 2024-03-28
CRL 268.82 -0.55 -0.20% 40.09% 13.79B 2024-03-28
KMX 87.39 0.41 0.47% 46.80% 13.58B 2024-03-28
SJM 126.08 0.36 0.29% -19.98% 13.26B 2024-03-28
ACM 97.31 0.45 0.46% 17.21% 13.18B 2024-03-27
TOL 128.30 0.88 0.69% 117.83% 13.11B 2024-03-28
DOC 18.31 0.75 4.27% 26.63% 12.7B 2024-03-27
RGA 193.83 0.56 0.29% 45.18% 12.66B 2024-03-28
LNT 50.00 0.23 0.45% -5.35% 12.59B 2024-03-28
JKHY 172.71 0.45 0.26% 15.36% 12.44B 2024-03-28
UDR 37.48 0.47 1.27% -4.85% 12.2B 2024-03-28
UHS 182.07 0.22 0.12% 46.68% 12.04B 2024-03-28
RBC 178.16 -0.18 -0.10% 26.83% 11.92B 2024-03-28
LAMR 118.77 0.04 0.03% 25.92% 11.86B 2024-03-28
CASY 318.69 2.23 0.70% 48.07% 11.85B 2024-03-27
UTHR 238.32 -4.95 -2.03% 8.86% 11.66B 2024-03-28
AFG 136.80 2.80 2.09% 15.52% 11.21B 2024-03-27
REG 60.63 0.46 0.76% 2.40% 11.07B 2024-03-28
FFIV 189.77 0.93 0.49% 35.70% 11.03B 2024-03-28
FTI 25.42 0.09 0.36% 91.42% 10.87B 2024-03-28
CLF 22.13 0.56 2.60% 23.77% 10.87B 2024-03-27
TECH 69.70 0.28 0.40% -3.28% 10.84B 2024-03-28
EWBC 79.47 0.22 0.27% 40.97% 10.82B 2024-03-28
CLH 200.57 2.08 1.05% 50.80% 10.8B 2024-03-27
SCI 74.30 0.08 0.11% 10.55% 10.7B 2024-03-28
TREX 99.08 -0.17 -0.17% 113.76% 10.66B 2024-03-28
REXR 50.20 0.32 0.64% -12.47% 10.53B 2024-03-28
TFX 225.32 1.45 0.65% -8.53% 10.41B 2024-03-28
CPT 98.24 1.08 1.11% -2.26% 10.37B 2024-03-28
CDAY 66.05 0.45 0.69% -3.24% 10.27B 2024-03-27
RGEN 183.44 -1.31 -0.71% 8.35% 10.25B 2024-03-28
THC 104.57 -0.30 -0.29% 86.53% 10.23B 2024-03-28
CTLT 56.61 0.13 0.23% -14.12% 10.19B 2024-03-28
TXRH 154.19 -0.08 -0.05% 45.15% 10.17B 2024-03-28
SNX 111.91 -4.09 -3.53% 19.81% 10B 2024-03-28
WEX 235.83 1.95 0.83% 34.85% 9.87B 2024-03-28
FIVE 184.44 0.58 0.32% -8.73% 9.83B 2024-03-28
TTEK 185.13 0.49 0.27% 28.07% 9.75B 2024-03-28
CHE 644.26 6.26 0.98% 21.79% 9.74B 2024-03-27
TPX 56.51 0.28 0.50% 47.28% 9.73B 2024-03-28
WTR 36.79 -0.01 -0.03% -12.51% 9.73B 2024-03-28
PCTY 173.88 0.59 0.34% -3.98% 9.65B 2024-03-28
CW 253.57 2.36 0.94% 47.27% 9.63B 2024-03-27
HSIC 75.64 0.49 0.65% -5.16% 9.54B 2024-03-28
ATR 144.66 1.46 1.02% 25.77% 9.45B 2024-03-27
SGMS 104.54 0.56 0.54% 79.59% 9.39B 2024-03-28
EXP 269.68 0.55 0.20% 88.60% 9.32B 2024-03-28
TTC 89.64 -0.46 -0.51% -18.30% 9.31B 2024-03-28
CZR 43.65 0.29 0.67% -3.39% 9.31B 2024-03-28
SEIC 71.95 -0.07 -0.10% 27.23% 9.26B 2024-03-28
JLL 195.34 1.46 0.75% 41.26% 9.22B 2024-03-28
SKX 61.25 0.39 0.64% 32.72% 9.2B 2024-03-28
IIVI 61.45 0.57 0.94% 74.82% 9.15B 2024-03-28
WWD 155.58 0.30 0.19% 63.20% 9.13B 2024-03-28
X 41.21 0.19 0.45% 59.96% 9.1B 2024-03-28
DCI 74.92 0.84 1.13% 16.86% 8.98B 2024-03-27
CHDN 124.28 3.51 2.91% 0.89% 8.9B 2024-03-27
PRI 255.42 -0.76 -0.30% 54.44% 8.8B 2024-03-28
AGCO 121.72 4.10 3.49% -5.77% 8.78B 2024-03-27
MUSA 420.68 3.62 0.87% 65.82% 8.62B 2024-03-28
EGP 179.69 1.59 0.89% 13.13% 8.56B 2024-03-28
WBS 50.86 0.05 0.09% 29.50% 8.51B 2024-03-28
MKSI 132.47 0.55 0.42% 59.35% 8.48B 2024-03-28
MIDD 159.86 0.33 0.21% 14.66% 8.47B 2024-03-28
CACI 378.89 4.30 1.15% 29.46% 8.41B 2024-03-27
GNTX 36.36 0.05 0.14% 34.52% 8.4B 2024-03-28
FHN 15.34 0.02 0.13% -10.97% 8.34B 2024-03-28
ORI 30.76 0.21 0.69% 26.07% 8.34B 2024-03-28
AYI 267.59 -0.25 -0.09% 53.58% 8.31B 2024-03-27
PVH 140.39 0.99 0.71% 58.88% 8.17B 2024-03-28
PPC 34.57 -0.02 -0.06% 56.35% 8.12B 2024-03-28
MHK 129.73 0.81 0.63% 34.02% 8.1B 2024-03-28
ETSY 68.99 1.00 1.46% -34.34% 8.08B 2024-03-28
LEA 145.60 0.75 0.51% 6.55% 8.08B 2024-03-28
SWN 7.53 0.02 0.20% 52.95% 8.07B 2024-03-28
OSK 123.52 -0.03 -0.02% 57.79% 7.89B 2024-03-28
BWA 34.83 0.13 0.36% -26.95% 7.85B 2024-03-28
FMC 63.10 0.40 0.63% -47.09% 7.81B 2024-03-28
OLED 168.15 0.40 0.24% 16.25% 7.81B 2024-03-28
SF 77.28 0.61 0.80% 31.63% 7.8B 2024-03-28
EHC 80.81 3.10 3.99% 53.54% 7.78B 2024-03-28
INGR 117.28 -0.82 -0.69% 15.47% 7.71B 2024-03-28
NNN 42.90 0.30 0.70% 1.71% 7.66B 2024-03-28
MSA 193.40 0.19 0.10% 46.54% 7.62B 2024-03-28
CR 134.89 0.99 0.74% 25.87% 7.62B 2024-03-27
OHI 31.10 0.05 0.16% 17.18% 7.56B 2024-03-28
MASI 144.66 0.18 0.12% -16.21% 7.44B 2024-03-28
FCN 209.76 0.33 0.16% 7.38% 7.44B 2024-03-28
EVR 193.17 0.96 0.50% 73.39% 7.42B 2024-03-28
DAR 46.33 1.91 4.30% -16.27% 7.27B 2024-03-27
CIEN 50.49 0.97 1.96% -0.75% 7.24B 2024-03-27
GNRC 126.71 2.12 1.70% 15.42% 7.24B 2024-03-28
RGLD 119.30 0.11 0.09% -6.67% 7.23B 2024-03-28
MTZ 93.54 -0.19 -0.20% -1.22% 7.22B 2024-03-28
EXEL 23.90 0.04 0.17% 27.33% 7.2B 2024-03-28
NYT 43.93 -0.14 -0.32% 17.12% 7.17B 2024-03-28
CGNX 42.48 1.14 2.76% -10.36% 7.15B 2024-03-27
GMED 53.00 -0.06 -0.11% -0.38% 7.1B 2024-03-28
ACHC 78.34 1.54 2.01% 10.67% 7.09B 2024-03-27
FLR 41.76 -0.16 -0.37% 42.51% 7.07B 2024-03-28
XRAY 33.08 -0.23 -0.69% -12.30% 7.05B 2024-03-28
CFR 111.32 4.48 4.19% 7.97% 6.94B 2024-03-27
OLN 58.23 -0.02 -0.03% 9.15% 6.87B 2024-03-28
MAT 19.74 -0.02 -0.11% 15.56% 6.85B 2024-03-28
FR 52.43 0.36 0.68% 3.12% 6.85B 2024-03-28
MUR 45.32 0.21 0.47% 25.75% 6.84B 2024-03-28
BRX 23.27 0.91 4.07% 14.01% 6.83B 2024-03-27
ARW 130.11 4.02 3.19% 9.58% 6.79B 2024-03-27
CMC 58.28 0.98 1.71% 25.25% 6.76B 2024-03-27
CBSH 53.33 1.84 3.57% -8.87% 6.75B 2024-03-27
AN 167.46 5.52 3.41% 30.51% 6.75B 2024-03-27
OGE 34.26 -0.10 -0.28% -5.37% 6.68B 2024-03-28
RLI 148.89 0.41 0.28% 11.16% 6.65B 2024-03-28
LSTR 188.16 0.85 0.45% 7.04% 6.65B 2024-03-28
SAIC 129.58 2.09 1.64% 22.82% 6.64B 2024-03-27
CHX 35.45 1.01 2.93% 33.02% 6.63B 2024-03-27
PBF 55.80 -0.28 -0.50% 27.43% 6.62B 2024-03-28
AM 13.89 0.10 0.73% 37.66% 6.62B 2024-03-27
SFM 64.71 0.67 1.05% 90.10% 6.47B 2024-03-28
BC 95.71 2.45 2.63% 22.22% 6.44B 2024-03-27
ATI 50.92 0.71 1.41% 33.72% 6.42B 2024-03-27
POST 107.00 0.13 0.12% 18.85% 6.41B 2024-03-28
TMHC 61.86 0.55 0.90% 67.51% 6.4B 2024-03-28
SIGI 108.19 0.77 0.72% 15.02% 6.39B 2024-03-28
PNFP 85.12 -0.53 -0.62% 55.36% 6.38B 2024-03-28
BYD 66.42 0.77 1.17% 8.55% 6.37B 2024-03-27
CHH 127.90 2.64 2.11% 13.50% 6.26B 2024-03-27
WTFC 104.68 0.01 0.01% 45.51% 6.2B 2024-03-28
ESNT 59.23 0.19 0.32% 48.45% 6.2B 2024-03-28
QLYS 166.28 1.08 0.65% 32.73% 6.1B 2024-03-28
HXL 73.00 0.20 0.27% 6.82% 6.09B 2024-03-28
FAF 59.87 0.04 0.07% 10.65% 6.06B 2024-03-28
TKR 88.28 0.14 0.15% 12.22% 6.05B 2024-03-28
NEU 633.93 4.35 0.69% 76.32% 6B 2024-03-28
FLS 45.81 0.08 0.17% 41.26% 5.99B 2024-03-28
LPX 82.73 -0.88 -1.05% 50.85% 5.98B 2024-03-28
THO 116.21 1.58 1.37% 49.23% 5.94B 2024-03-28
HOG 44.10 0.44 1.01% 20.99% 5.89B 2024-03-28
PB 65.14 0.08 0.12% 4.81% 5.87B 2024-03-28
LFUS 240.48 0.50 0.21% -6.78% 5.78B 2024-03-28
FCFS 126.81 0.60 0.48% 34.69% 5.64B 2024-03-28
SNV 39.58 -0.24 -0.60% 28.13% 5.64B 2024-03-28
LANC 207.34 0.27 0.13% 3.86% 5.61B 2024-03-28
SON 57.76 0.12 0.20% -3.29% 5.56B 2024-03-28
KEX 95.31 0.28 0.29% 40.37% 5.56B 2024-03-28
MSM 98.12 -1.40 -1.41% 19.14% 5.51B 2024-03-28
PII 100.18 1.10 1.11% -6.42% 5.38B 2024-03-28
AMG 166.36 2.78 1.70% 21.13% 5.36B 2024-03-27
SWX 76.14 1.19 1.58% 21.18% 5.2B 2024-03-28
KBH 70.11 0.55 0.79% 73.83% 5.19B 2024-03-28
ALK 42.66 0.65 1.54% 4.98% 5.18B 2024-03-28
ETRN 12.28 0.06 0.49% 132.14% 5.14B 2024-03-28
FSS 84.74 0.20 0.24% 59.83% 5.1B 2024-03-28
R 119.08 0.47 0.40% 37.36% 5.08B 2024-03-28
AAP 85.93 0.61 0.71% -25.76% 5.07B 2024-03-28
CBT 91.85 2.33 2.60% 22.16% 5.05B 2024-03-27
MMS 84.08 0.59 0.70% 8.84% 5.04B 2024-03-28
MOD 95.32 0.07 0.07% 334.85% 5B 2024-03-28
UGI 24.10 -0.06 -0.25% -28.06% 4.97B 2024-03-28
FLO 23.81 0.09 0.38% -13.10% 4.96B 2024-03-28
OZK 45.54 -0.02 -0.03% 31.91% 4.96B 2024-03-28
RIG 6.33 0.08 1.28% -6.08% 4.95B 2024-03-28
FNB 14.01 -0.01 -0.07% 21.30% 4.94B 2024-03-28
RYN 33.43 0.02 0.06% 2.42% 4.94B 2024-03-28
RDN 33.42 0.18 0.53% 53.63% 4.91B 2024-03-28
MDU 24.58 0.08 0.33% -17.49% 4.89B 2024-03-28
AEO 25.14 0.39 1.58% 91.76% 4.89B 2024-03-27
SRCL 53.07 -0.04 -0.07% 24.77% 4.88B 2024-03-28
SLGN 47.76 0.59 1.25% -8.80% 4.87B 2024-03-28
HOMB 24.52 -0.02 -0.08% 11.25% 4.83B 2024-03-28
CRUS 91.94 2.59 2.90% -11.93% 4.82B 2024-03-27
TDW 92.80 0.60 0.65% 102.62% 4.81B 2024-03-28
NFG 53.45 0.47 0.89% -5.77% 4.81B 2024-03-28
COLM 79.62 0.70 0.89% -8.91% 4.8B 2024-03-27
PTEN 12.05 0 0% 2.03% 4.77B 2024-03-28
GATX 133.91 -0.02 -0.01% 25.50% 4.73B 2024-03-28
THG 136.15 0.61 0.45% 7.42% 4.72B 2024-03-28
MDC 62.91 0.04 0.06% 64.99% 4.69B 2024-03-28
ASGN 103.49 2.87 2.85% 28.67% 4.68B 2024-03-27
SLM 21.64 0.04 0.19% 81.70% 4.66B 2024-03-28
IDA 92.93 0.49 0.53% -12.46% 4.65B 2024-03-28
UBSI 35.19 -0.18 -0.51% -4.22% 4.57B 2024-03-28
FFIN 32.45 -0.11 -0.32% 1.64% 4.49B 2024-03-28
VMI 225.99 0.57 0.25% -28.21% 4.45B 2024-03-28
AVT 49.47 1.07 2.21% 14.46% 4.39B 2024-03-27
CVLT 100.26 0.89 0.90% 81.20% 4.35B 2024-03-27
GBCI 40.01 0.15 0.38% -6.15% 4.34B 2024-03-28
CAR 123.23 4.70 3.97% -30.61% 4.26B 2024-03-27
SLAB 141.10 0.85 0.61% -17.41% 4.24B 2024-03-28
HAE 83.92 -0.17 -0.20% 6.05% 4.22B 2024-03-28
PRGO 31.96 0.50 1.59% -7.66% 4.21B 2024-03-28
KRC 36.83 0.71 1.97% 22.65% 4.2B 2024-03-28
TEX 64.58 0.06 0.09% 37.38% 4.2B 2024-03-28
DY 143.65 1.73 1.22% 49.92% 4.17B 2024-03-27
CC 28.88 1.51 5.52% -1.50% 4.16B 2024-03-27
BCO 91.13 0.83 0.92% 40.01% 4.1B 2024-03-27
NJR 42.63 0.26 0.61% -18.46% 4.09B 2024-03-28
HP 42.68 0.45 1.06% 16.16% 4.09B 2024-03-28
KMPR 64.33 0.28 0.44% 21.03% 4.07B 2024-03-28
SMG 74.39 0.78 1.06% 9.19% 4.06B 2024-03-28
LOPE 135.41 0.49 0.36% 21.42% 4.03B 2024-03-28
UMBF 85.51 -0.11 -0.12% 45.22% 4.02B 2024-03-28
GME 12.80 -0.37 -2.81% -43.01% 3.97B 2024-03-28
URBN 42.89 0.11 0.26% 60.28% 3.95B 2024-03-28
NSP 109.07 0.50 0.46% -7.06% 3.94B 2024-03-28
VLY 7.89 -0.01 -0.13% -15.25% 3.87B 2024-03-28
TRIP 27.66 -0.19 -0.68% 47.99% 3.86B 2024-03-28
AVNT 42.96 1.17 2.80% 8.90% 3.81B 2024-03-27
BLKB 72.91 2.20 3.11% 12.38% 3.81B 2024-03-27
BDC 93.21 1.60 1.75% 11.11% 3.8B 2024-03-27
GT 13.67 0.10 0.74% 30.81% 3.78B 2024-03-28
SYNA 99.68 0.87 0.88% -9.64% 3.78B 2024-03-28
TDC 39.54 0.17 0.43% 0.74% 3.77B 2024-03-28
ENS 94.28 0.11 0.12% 12.26% 3.77B 2024-03-28
WEN 18.78 -0.12 -0.63% -10.95% 3.74B 2024-03-28
SAM 308.59 0.62 0.20% -5.40% 3.71B 2024-03-28
PCH 47.02 0.06 0.13% 0.49% 3.68B 2024-03-28
MAC 17.28 0.19 1.11% 76.87% 3.67B 2024-03-28
MAN 76.55 0.18 0.24% -3.54% 3.61B 2024-03-28
BKH 54.04 1.82 3.49% -12.77% 3.61B 2024-03-27
PBH 72.25 -0.38 -0.52% 15.30% 3.57B 2024-03-28
VAC 106.00 0.70 0.66% -17.09% 3.55B 2024-03-28
CUZ 23.57 0.76 3.33% 17.85% 3.53B 2024-03-27
TPH 38.32 0.39 1.03% 53.53% 3.51B 2024-03-28
OGS 63.60 0.14 0.22% -18.79% 3.5B 2024-03-28
ACIW 32.54 0.50 1.56% 25.49% 3.48B 2024-03-27
CREE 28.58 1.65 6.13% -52.91% 3.48B 2024-03-27
KFY 66.15 0.21 0.32% 30.14% 3.46B 2024-03-28
ARWR 28.70 0.86 3.09% 18.30% 3.45B 2024-03-27
IBOC 56.11 0.27 0.47% 30.23% 3.4B 2024-03-28
CRS 70.19 1.71 2.50% 66.92% 3.38B 2024-03-27
ENOV 62.05 -0.41 -0.66% 23.12% 3.34B 2024-03-28
PNM 37.61 0.16 0.43% -22.63% 3.33B 2024-03-28
ALE 58.82 1.24 2.15% -7.22% 3.32B 2024-03-27
GHC 755.81 15.55 2.10% 29.44% 3.3B 2024-03-27
JWN 20.15 0.23 1.15% 29.75% 3.17B 2024-03-28
EPR 42.41 0.23 0.53% 15.23% 3.16B 2024-03-28
QDEL 48.56 0.30 0.62% -44.73% 3.14B 2024-03-28
VC 117.38 0.24 0.20% -25.11% 3.11B 2024-03-28
ASB 21.26 0.74 3.61% 17.85% 3.1B 2024-03-27
VSH 22.83 -0.05 -0.22% 4.72% 3.05B 2024-03-28
CRI 83.14 1.05 1.28% 17.65% 3.04B 2024-03-27
WOR 62.21 0.25 0.40% -1.18% 3.03B 2024-03-28
AMED 92.46 0.17 0.18% 26.57% 3.01B 2024-03-27
FHI 35.61 -0.05 -0.14% -10.57% 3.01B 2024-03-27
NWE 50.48 0.19 0.37% -10.54% 3B 2024-03-28
CNO 27.40 0.44 1.63% 27.26% 2.97B 2024-03-27
ELY 16.20 0.06 0.37% -22.49% 2.91B 2024-03-28
ADNT 33.17 1.26 3.95% -14.55% 2.9B 2024-03-27
SXT 68.87 -0.04 -0.06% -7.72% 2.86B 2024-03-28
TGNA 14.93 0.08 0.54% -8.12% 2.85B 2024-03-28
GNW 6.47 0.07 1.09% 30.44% 2.81B 2024-03-28
TCBI 60.76 -0.01 -0.02% 20.84% 2.77B 2024-03-28
MCY 52.60 0.76 1.47% 68.86% 2.76B 2024-03-28
CATY 38.24 0.94 2.52% 10.04% 2.74B 2024-03-27
HELE 115.49 0.55 0.48% 30.73% 2.71B 2024-03-28
PENN 18.39 0.09 0.46% -34.08% 2.71B 2024-03-28
IDCC 106.42 0.51 0.48% 47.76% 2.7B 2024-03-28
IART 34.78 -0.05 -0.14% -37.31% 2.7B 2024-03-28
HIW 26.23 0.30 1.16% 21.15% 2.7B 2024-03-28
OFC 24.12 0.07 0.29% 7.01% 2.66B 2024-03-28
FL 28.55 0.04 0.15% -28.67% 2.66B 2024-03-28
YELP 39.35 0.25 0.64% 32.36% 2.61B 2024-03-28
FULT 15.83 -0.10 -0.60% 13.93% 2.52B 2024-03-28
STRA 103.96 0 0% 20.12% 2.52B 2024-03-28
GVA 57.35 -0.02 -0.03% 42.12% 2.49B 2024-03-28
JBLU 7.49 0.08 1.08% 8.24% 2.49B 2024-03-28
ICUI 103.05 0.16 0.16% -33.94% 2.43B 2024-03-28
PDCO 27.79 0 0% 4.36% 2.42B 2024-03-28
MTX 76.39 -0.31 -0.40% 32.37% 2.42B 2024-03-28
WERN 38.68 0.11 0.29% -11.85% 2.42B 2024-03-28
BOH 62.40 2.44 4.07% 21.14% 2.42B 2024-03-27
CABO 424.98 -10.71 -2.46% -35.35% 2.4B 2024-03-27
MPW 4.82 0.10 2.03% -35.01% 2.38B 2024-03-28
NYCB 3.40 0.06 1.65% -62.28% 2.31B 2024-03-28
TRN 27.93 -0.11 -0.39% 17.65% 2.25B 2024-03-28
DEI 13.67 0.53 4.03% 16.14% 2.25B 2024-03-27
WAFD 28.75 -0.12 -0.42% -5.24% 2.25B 2024-03-28
MLHR 25.55 -4.98 -16.31% 26.74% 2.18B 2024-03-28
SIX 26.12 0.03 0.12% 4.98% 2.17B 2024-03-28
VSAT 18.25 0.16 0.88% -40.07% 2.16B 2024-03-28
CNK 18.07 0.48 2.73% 28.80% 2.15B 2024-03-27
PZZA 66.78 0.52 0.78% -11.05% 2.14B 2024-03-28
EAT 49.26 0.23 0.46% 37.28% 2.13B 2024-03-28
HNI 44.81 -0.31 -0.68% 62.45% 2.12B 2024-03-28
THS 39.37 0.21 0.52% -20.95% 2.11B 2024-03-28
ENR 29.25 0.14 0.48% -13.02% 2.04B 2024-03-28
ATGE 51.80 0.57 1.11% 38.28% 2.01B 2024-03-27
UE 17.15 0.11 0.65% 20.69% 1.94B 2024-03-28
HBI 5.75 0.15 2.68% 12.75% 1.93B 2024-03-28
NAVI 17.36 0.14 0.81% 11.50% 1.92B 2024-03-28
EPC 38.86 0.09 0.23% -8.02% 1.92B 2024-03-28
KMT 24.82 -0.04 -0.16% -6.20% 1.91B 2024-03-28
RCII 35.24 0.24 0.69% 50.34% 1.9B 2024-03-28
KAR 17.32 -0.01 -0.03% 35.27% 1.86B 2024-03-28
PEB 15.55 -0.04 -0.22% 18.75% 1.85B 2024-03-28
GEO 14.22 0.01 0.07% 82.07% 1.84B 2024-03-28
ADS 37.62 0.65 1.76% 31.91% 1.83B 2024-03-27
CAKE 36.37 1.79 5.18% 5.24% 1.8B 2024-03-27
DAN 12.74 0.48 3.92% -10.47% 1.8B 2024-03-27
NCR 12.56 -0.05 -0.40% -6.58% 1.77B 2024-03-28
GEF 68.79 0.25 0.36% 11.47% 1.75B 2024-03-28
TDS 16.16 0.30 1.89% 61.12% 1.67B 2024-03-28
GES 31.36 0.16 0.51% 69.15% 1.67B 2024-03-28
TRMK 28.01 -0.05 -0.18% 10.67% 1.66B 2024-03-28
MRCY 29.16 0.30 1.04% -42.00% 1.62B 2024-03-28
SMTC 27.87 0.01 0.04% -13.20% 1.62B 2024-03-28
CBRL 72.57 3.68 5.34% -35.68% 1.58B 2024-03-27
INT 26.54 0.08 0.30% 6.33% 1.57B 2024-03-28
NTCT 21.95 0.14 0.64% -22.44% 1.53B 2024-03-28
CSGS 50.48 0.18 0.36% -3.96% 1.48B 2024-03-27
HMN 36.71 0.09 0.25% 11.18% 1.48B 2024-03-28
CLI 14.92 0.37 2.54% 7.49% 1.36B 2024-03-27
JACK 70.54 0.07 0.10% -17.18% 1.36B 2024-03-28
TR 31.82 -0.14 -0.44% -28.96% 1.27B 2024-03-28
WABC 48.50 -0.32 -0.65% 7.01% 1.26B 2024-03-28
UVV 51.45 -0.01 -0.02% -1.25% 1.24B 2024-03-28
SBH 12.28 0.11 0.90% -19.10% 1.22B 2024-03-28
LGND 71.12 -0.15 -0.21% -3.41% 1.22B 2024-03-28
HE 11.00 0.01 0.09% -70.92% 1.2B 2024-03-28
CECO 17.70 0 0% 33.18% 1.16B 2024-03-27
ALEX 16.32 0.38 2.38% -8.93% 1.16B 2024-03-27
SCHL 38.01 -0.25 -0.65% 12.72% 1.15B 2024-03-28
HPT 6.82 0.10 1.41% -25.11% 1.11B 2024-03-28
MATW 30.46 -0.15 -0.49% -14.15% 912.5M 2024-03-28
HCSG 12.56 0.03 0.20% -6.65% 908.8M 2024-03-28
AVNS 19.90 0.31 1.58% -31.00% 905.1M 2024-03-27
HPP 6.51 0.12 1.88% 10.71% 898.9M 2024-03-28
DLX 20.57 0.67 3.37% 32.80% 895M 2024-03-27
SABR 2.43 0.02 0.62% -39.07% 872.8M 2024-03-28
MD 10.00 0.01 0.10% -31.18% 823.6M 2024-03-28
KELYA 25.09 0.04 0.14% 55.13% 799.2M 2024-03-28
HOV 155.10 2.04 1.33% 136.36% 765.8M 2024-03-28
HAIN 8.01 0.08 1.01% -50.71% 710.1M 2024-03-28
HSC 8.85 -0.003 -0.03% 35.28% 700.6M 2024-03-28
NUS 13.85 0.10 0.73% -65.08% 634.6M 2024-03-28
CMP 15.51 1.82 13.29% -50.93% 604.4M 2024-03-27
TREE 42.84 1.86 4.54% 68.73% 521.6M 2024-03-28
AMCX 12.29 0.38 3.19% -26.10% 518.8M 2024-03-27
CYH 3.40 0.12 3.66% -26.88% 464.2M 2024-03-27
ADTN 5.32 0.12 2.31% -65.74% 409.2M 2024-03-27
GPRO 2.28 0.05 2.24% -52.40% 334.3M 2024-03-28
YRCW 6.45 -0.10 -1.53% 244.00% 299.7M 2024-03-28
CHRS 2.42 0.12 5.22% -62.31% 256.1M 2024-03-27
AAN 7.41 0.37 5.26% -19.63% 213.7M 2024-03-27
NKTR 0.90 0.01 1.45% 26.39% 171.7M 2024-03-28
SBNY 2.26 -0.14 -5.83% 1,330.38% 144.8M 2024-03-28
WTW 1.83 0.01 0.27% -55.05% 136M 2024-03-28
EBS 2.60 0.01 0.39% -70.79% 129.5M 2024-03-28
LEE 14.65 -0.65 -4.25% 19.49% 94.4M 2024-03-28
TUP 1.40 0.01 0.70% -39.41% 62M 2024-03-28
RGS 7.09 0.21 3.05% -68.35% 16.2M 2024-03-28
ENDP 0.0004 0.0001 33.33% -99.46% 100K 2024-03-27
قیمت روز سال تاریخ
INDU US30 39769 9.10 0.02% 21.55% 2024-03-28
MID US400 3047 12.32 0.41% 23.73% 2024-03-28
NDX US100 18265 -16.26 -0.09% 42.18% 2024-03-28
RTY US2000 2124 9.45 0.45% 19.88% 2024-03-28
SPX US500 5254 5.94 0.11% 30.45% 2024-03-28