MKDHRV - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MKDJPY	2.1035		-0.0001	-0.01%	3.09%	2021-08-04
MKDCHF	0.0174		0.000004	0.02%	-0.73%	2021-08-04
MKDCAD	0.0242		-0.00004	-0.16%	-6.57%	2021-08-04
MKDSEK	0.1658		-0.0002	-0.14%	-1.96%	2021-08-04
MKDAUD	0.0260		-0.0001	-0.41%	-3.74%	2021-08-04
MKDEUR	0.0163		-0.00001	-0.03%	-0.69%	2021-08-04
MKDGBP	0.0138		-0.00004	-0.26%	-6.11%	2021-08-04
MKDNZD	0.0273		-0.0001	-0.48%	-6.26%	2021-08-04
MKDSGD	0.0260		-0.0001	-0.32%	-1.90%	2021-08-04
MKDUSD	0.0193		-0.00003	-0.17%	-0.06%	2021-08-04

	واقعی	Chg	%Chg
EURUSD	1.18330	0.0005	-0.04%
GBPUSD	1.38914	0.0003	0.02%
AUDUSD	0.73919	0.0011	0.15%
BTCUSD	39,439.95	301	-0.76%
NZDUSD	0.70533	0.0012	0.17%
USDJPY	109.68	0.1920	0.18%
USDCNY	6.46183	0.0012	-0.02%
USDCHF	0.90745	0.0010	0.11%
USDCAD	1.25285	0.0018	-0.14%
USDMXN	19.9627	0.0133	-0.07%
USDINR	74.1800	0.0310	0.04%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.1468	0.0808	0.11%
DXY	92.309	0.0385	0.04%
[+]

	واقعی	Chg	%Chg
US30	34,860	68	0.19%
US500	4,409.57	7	0.16%
USNDX	15,101	17	0.12%
JP225	27,706	122	0.44%
GB100	7,113	7	0.10%
DE30	15,671	116	0.75%
FR40	6,737	13	0.19%
IT40	25,497	141	0.56%
ES35	8,793	20	0.23%
AU200	7,509	5	0.07%
SHANGHAI	3,480	3	0.08%
SENSEX	54,577	207	0.38%
MOEX	3,811	0	0.00%
CATSX	20,330	36	-0.18%
[+]

	واقعی	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	68.4300	0.28	0.41%
Brent	70.6300	0.25	0.36%
Natural gas	4.1720	0.01	0.34%
Gasoline	2.2576	0.01	0.34%
Heating oil	2.0824	0.01	0.40%
Gold	1,810.95	0.46	-0.03%
Silver	25.393	0.04	0.14%
Copper	4.3435	0.01	0.31%
Soybeans	1,403.2500	0.25	-0.02%
Wheat	718.0000	0.75	0.10%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	واقعی	Chg	%Chg
US	1.1970	0.017	0.02%
UK	0.5180	0.003	0.00%
Japan	0.0090	0.005	0.01%
Australia	1.1550	0.010	0.01%
Germany	-0.5000	0.019	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5653	0.004	-0.01%
France	-0.1510	0.020	-0.02%
South Africa	8.8700	0.075	0.08%
Spain	0.2330	0.064	0.06%
Belgium	-0.1610	0.053	-0.02%
[+]