قیمت روز سال
Banc Of California 18.28 0.03 0.16% 2.64%
Banner 64.55 0.52 0.81% 16.47%
Bank Of Montreal 135.04 1.68 1.26% 5.91%
Bank of Nova Scotia 81.62 0.50 0.62% 1.33%
Bank of Hawaii 85.07 0.85 1.01% 0.13%
Brookline Bancorp 14.28 0.11 0.78% -2.59%
Citigroup 54.18 0.11 0.20% -24.35%
Commerce Bancshares 73.82 0.57 0.78% 5.97%
City 90.24 0.23 0.26% 14.24%
CIBC 68.30 1.06 1.58% -53.82%
Central Pacific Financial 24.54 0.05 0.20% -3.73%
Canadian Western Bank 28.22 0.21 0.75% -18.56%
Enterprise Financial Services 49.69 0.66 1.35% 9.18%
Eagle Bancorp 50.43 0.50 1.00% -11.26%
First Bancorp 38.86 0.55 1.44% -6.65%
First Commonwealth Financial 15.39 0.06 0.39% 15.37%
First Republic Bank 170.12 1.20 0.71% -13.82%
Fulton Financial 17.61 0.19 1.09% 11.67%
Glacier Bancorp 55.99 0.91 1.65% 5.32%
HSBC Holdings 549.50 -0.30 -0.05% 35.53%
Heartland Financial USA 48.24 0.52 1.09% 3.03%
ICICI Bank 882.45 3.20 0.36% 28.21%
JPMorgan 123.63 1.17 0.96% -21.26%
Laurentian Bank Of Canada 42.61 0.30 0.71% 1.94%
National Bank Of Canada 94.37 0.67 0.72% -1.98%
National Bank 44.28 0.43 0.98% 20.98%
OceanFirst Financial 21.47 0.04 0.19% 1.95%
Republic Bancorp 46.27 0.53 1.16% -7.66%
Royal Bank of Canada 129.26 0.81 0.63% -1.14%
Sandy Spring Bancorp 42.48 0.53 1.26% -0.96%
Seacoast Banking Of Florida 35.85 0.25 0.70% 13.20%
ServisFirst Bancshares 93.36 0.68 0.73% 29.94%
1st Source 50.81 0.77 1.54% 9.62%
S&T Bancorp 32.38 0.16 0.50% 7.65%
Bancorp 26.27 0.50 1.94% 8.06%
Trico Bancshares 49.61 0.36 0.73% 25.59%
TD Bank 88.47 1.34 1.54% 2.94%
UMB Financial 98.80 0.32 0.32% 7.64%
Umpqua 19.35 0.30 1.57% -2.81%
Univest Corp. of Pennsylvania 26.25 0.26 1.00% -2.78%
Wells Fargo 46.06 0.31 0.68% -5.44%
Wintrust Financial 89.77 0.62 0.70% 22.79%
Zions Bancorporation 58.99 0.35 0.60% 8.52%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%