واقعی
18288
تغییر روزانه
7.48 0.04%
ماهیانه
1.35%
سالیانه
42.37%
Q1 پیش بینی
18,248.96
قیمت روز سال MCap تاریخ
MSFT 421.46 0.03 0.01% 50.25% 3.13T 2024-03-28
AAPL 172.00 -1.31 -0.76% 6.99% 2.64T 2024-03-28
NVDA 906.23 3.73 0.41% 235.84% 2.27T 2024-03-28
AMZN 180.68 0.85 0.47% 80.23% 1.88T 2024-03-28
FB 488.91 -4.95 -1.00% 138.09% 1.25T 2024-03-28
GOOG 152.66 0.72 0.47% 49.81% 861.14B 2024-03-28
AVGO 1,326.92 8.19 0.62% 112.14% 610.15B 2024-03-28
TSLA 176.32 -3.51 -1.95% -9.06% 564.22B 2024-03-28
ASML 969.60 -4.41 -0.45% 47.11% 380.03B 2024-03-28
COST 731.46 -0.62 -0.08% 49.01% 323.7B 2024-03-28
AMD 180.62 1.03 0.57% 87.97% 293.6B 2024-03-28
NFLX 608.24 -5.29 -0.86% 83.19% 269.93B 2024-03-28
PEP 175.18 1.61 0.93% -3.04% 241.25B 2024-03-28
ADBE 505.43 1.03 0.20% 33.30% 228.31B 2024-03-28
CSCO 50.00 0.23 0.46% -2.29% 202.66B 2024-03-28
TMUS 163.47 1.46 0.90% 13.67% 193.72B 2024-03-28
QCOM 169.06 -0.07 -0.04% 35.15% 188.06B 2024-03-28
INTC 44.12 0.35 0.80% 39.97% 187.89B 2024-03-28
BABA 72.43 0.84 1.17% -27.52% 184.18B 2024-03-28
INTU 650.04 1.30 0.20% 50.02% 182.66B 2024-03-28
CMCSA 43.31 0.24 0.56% 17.21% 171.66B 2024-03-28
AMAT 205.79 -2.21 -1.06% 71.71% 169.32B 2024-03-28
TXN 174.07 1.20 0.69% -3.85% 158.13B 2024-03-28
PDD 116.46 -0.20 -0.17% 59.84% 155.5B 2024-03-28
AMGN 285.31 -0.99 -0.35% 18.37% 153B 2024-03-28
ISRG 399.87 -0.23 -0.06% 59.46% 140.73B 2024-03-28
HON 205.62 0.49 0.24% 8.76% 133.91B 2024-03-28
MU 117.98 -1.27 -1.06% 85.68% 130.97B 2024-03-28
LRCX 971.45 5.78 0.60% 88.36% 126.89B 2024-03-28
BKNG 3,635.29 -38.21 -1.04% 41.35% 125.24B 2024-03-28
VRTX 419.49 2.17 0.52% 33.49% 108.5B 2024-03-28
ABNB 165.53 -0.88 -0.53% 39.34% 107.34B 2024-03-28
REGN 966.05 -0.25 -0.03% 17.90% 105.41B 2024-03-28
SBUX 91.41 -0.09 -0.10% -9.15% 103.63B 2024-03-28
ADP 249.84 1.51 0.61% 13.62% 102.6B 2024-03-28
ADI 197.59 4.26 2.20% 4.45% 97.78B 2024-03-28
MDLZ 69.97 -0.13 -0.19% -0.57% 94.6B 2024-03-28
FISV 159.03 -0.30 -0.19% 42.19% 94.19B 2024-03-28
KLAC 696.52 -0.35 -0.05% 80.84% 93.82B 2024-03-28
PANW 283.76 1.67 0.59% 47.72% 92.07B 2024-03-28
GILD 73.49 0.48 0.66% -9.60% 91.46B 2024-03-28
SNPS 572.89 -0.46 -0.08% 52.75% 87.61B 2024-03-28
CDNS 312.57 1.23 0.40% 51.73% 84.75B 2024-03-28
CRWD 321.59 -0.66 -0.20% 148.14% 78.18B 2024-03-28
MELI 1,517.74 -4.91 -0.32% 23.91% 76.89B 2024-03-28
MAR 252.99 -0.57 -0.22% 56.04% 73.34B 2024-03-28
WDAY 274.13 0.51 0.19% 38.27% 72.26B 2024-03-28
CSX 37.08 0.24 0.65% 25.31% 72.08B 2024-03-28
PYPL 67.25 0.68 1.02% -9.34% 71.88B 2024-03-28
CTAS 683.88 -1.77 -0.26% 47.02% 69.25B 2024-03-28
ORLY 1,131.87 -3.66 -0.32% 36.03% 67.3B 2024-03-28
PCAR 123.94 -0.53 -0.42% 71.30% 65.12B 2024-03-28
NXPI 247.16 1.72 0.70% 38.08% 63.22B 2024-03-28
MNST 59.58 0.38 0.64% 14.25% 61.85B 2024-03-28
MRVL 70.98 -1.33 -1.84% 66.23% 61.78B 2024-03-28
CEG 184.82 -0.07 -0.04% 143.57% 58.65B 2024-03-28
ADSK 260.98 0.01 0% 31.04% 55.83B 2024-03-28
CPRT 57.84 0.60 1.05% 56.24% 55.5B 2024-03-28
DXCM 139.42 -0.06 -0.04% 22.34% 54B 2024-03-28
FTNT 68.51 1.24 1.84% 5.71% 51.96B 2024-03-28
TEAM 194.69 1.55 0.80% 22.53% 50.72B 2024-03-28
ROST 146.91 -0.28 -0.19% 43.37% 49.76B 2024-03-28
MCHP 89.40 0.21 0.24% 10.55% 48.29B 2024-03-28
LULU 391.59 2.13 0.55% 8.46% 47.44B 2024-03-28
IDXX 542.66 3.09 0.57% 11.29% 45.01B 2024-03-28
AEP 86.04 1.24 1.46% -4.51% 44.99B 2024-03-28
KHC 36.88 0.35 0.94% -4.64% 44.78B 2024-03-28
FAST 77.20 -0.08 -0.11% 45.74% 44.4B 2024-03-28
PAYX 122.67 1.14 0.94% 5.72% 44B 2024-03-28
JD 27.47 0.24 0.88% -33.29% 43.55B 2024-03-28
KDP 30.66 0.07 0.21% -13.13% 42.7B 2024-03-28
CHTR 288.32 -5.19 -1.77% -17.55% 41.89B 2024-03-28
MRNA 106.78 -3.81 -3.45% -28.24% 41.61B 2024-03-28
DDOG 124.20 0.69 0.56% 82.38% 41.27B 2024-03-28
CSGP 96.88 0.66 0.69% 42.03% 39.68B 2024-03-28
EXC 37.58 0.27 0.72% -8.68% 37.46B 2024-03-28
CTSH 73.30 -0.32 -0.44% 23.17% 36.59B 2024-03-28
EA 132.80 0.93 0.70% 11.41% 35.53B 2024-03-28
FANG 197.81 1.28 0.65% 48.97% 35.24B 2024-03-28
VRSK 235.87 1.94 0.83% 23.98% 33.61B 2024-03-28
BKR 33.47 0.38 1.15% 18.81% 33.3B 2024-03-28
BIIB 215.78 -0.56 -0.26% -21.25% 31.28B 2024-03-28
ANSS 347.23 -0.71 -0.20% 8.48% 30.23B 2024-03-28
XEL 53.67 0.29 0.53% -19.35% 29.82B 2024-03-28
DLTR 133.48 0.98 0.74% -5.97% 28.96B 2024-03-28
GFS 52.05 0.32 0.62% -25.02% 28.93B 2024-03-28
ZS 192.44 -1.04 -0.54% 73.84% 28.67B 2024-03-28
EBAY 52.70 0.78 1.50% 20.79% 27.16B 2024-03-28
ALGN 328.85 0.95 0.29% 7.39% 24.53B 2024-03-28
ODFL 219.66 5.69 2.66% -33.71% 23.43B 2024-03-28
ILMN 138.02 -0.67 -0.48% -37.84% 22.18B 2024-03-28
DISCA 8.75 0.11 1.22% -40.35% 21.24B 2024-03-28
ZM 65.83 -0.80 -1.19% -6.76% 20.26B 2024-03-28
WBA 21.77 0.75 3.57% -36.25% 18.21B 2024-03-28
ENPH 119.97 0.17 0.14% -41.18% 16.34B 2024-03-28
SIRI 3.89 -0.01 -0.26% -0.26% 14.95B 2024-03-28
RIVN 11.09 0.10 0.89% -22.14% 10.96B 2024-03-28
LCID 2.87 -0.10 -3.37% -62.73% 6.79B 2024-03-28
قیمت روز سال تاریخ
BKX US Bank Index 54 0.50 0.93% 27.65% 2024-03-28
INDU US30 39851 90.50 0.23% 21.80% 2024-03-28
MID US400 3043 8.96 0.30% 23.59% 2024-03-28
NDX US100 18288 7.48 0.04% 42.37% 2024-03-28
RTY US2000 2122 7.60 0.36% 19.78% 2024-03-28
SPX US500 5265 16.79 0.32% 30.72% 2024-03-28