NLSN

25.31

تغییر روزانه:

-1.48%

سالیانه:

98.20%

قیمت روز سال
Adobe Systems 516.17 -8.91 -1.70% 49.67%
AMC Networks 52.29 -0.57 -1.08% 117.15%
Aramark 39.31 -0.14 -0.35% 91.76%
On Assignment 109.03 -0.37 -0.34% 191.45%
Activision Blizzard 96.00 -0.48 -0.50% 44.36%
Bright Horizons Family Solutions 164.66 -2.43 -1.45% 37.22%
Pimco Total Return Active 108.26 -0.12 -0.11% -0.73%
CBS 38.40 -0.95 -2.41% 147.42%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.83 -0.05 -0.06% 123.99%
Criteo 35.45 -1.95 -5.21% 275.13%
CoStar 899.00 -5.93 -0.66% 48.96%
Cintas 343.74 -6.78 -1.93% 77.27%
Walt Disney 187.43 0.17 0.09% 83.29%
Discovery Communications 36.37 -0.97 -2.60% 67.60%
Electronic Arts EA 139.63 -1.42 -1.01% 20.99%
Equifax 189.59 -1.39 -0.73% 50.70%
FactSet Research Systems 317.34 -1.93 -0.60% 14.76%
Fair Isaac 529.99 -2.96 -0.56% 72.44%
Twenty-First Century Fox 37.68 -0.27 -0.70% 44.59%
Gannett 4.82 -0.04 -0.82% 499.58%
Houghton Mifflin Harcourt 7.96 -0.06 -0.75% 637.04%
IHS Markit Ltd 103.50 -0.44 -0.42% 59.26%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 30.44 -0.16 -0.52% 106.79%
Iron Mountain 38.48 0.44 1.16% 55.98%
Gartner 191.94 -0.04 -0.02% 84.26%
Live Nation Entertainment 81.58 0.59 0.73% 121.96%
ManpowerGroup 109.10 -0.94 -0.85% 76.20%
Moody's 320.72 -1.28 -0.40% 33.93%
Msci 468.27 -5.25 -1.11% 45.28%
Netflix 554.14 7.80 1.43% 26.66%
Nielsen 25.31 -0.38 -1.48% 98.20%
Omnicom 79.31 -0.34 -0.43% 47.09%
Oracle 78.75 -0.20 -0.25% 46.08%
Valueshares Us Quantitativealue 33.64 -0.24 -0.71% 76.13%
Robert Half International 81.48 -1.82 -2.18% 97.82%
Sirius XM 6.28 -0.03 -0.48% 20.31%
S&P Global Inc 376.44 -1.63 -0.43% 34.84%
Spotify 292.02 -7.72 -2.58% 105.85%
SS&C Technologies 72.70 -0.21 -0.29% 42.02%
Thomson Reuters USA 91.37 -0.63 -0.68% 28.65%
Take Two Interactive Software 177.91 -0.89 -0.50% 41.93%
Twitter 67.94 -2.18 -3.11% 151.03%
Verisk Analytics 184.53 -0.93 -0.50% 23.58%
WPP 975.20 -2.80 -0.29% 77.05%

قیمت روز سال
S&P 500 4172 -22.21 -0.53% 52.47%