NuVista Energy - قیمت سهام

قیمت سهام
12.49
تغییر روزانه
0.15 1.22%
ماهیانه
7.49%
سالیانه
5.58%
Q2 پیش بینی
11.66
قیمت Chg روز سال تاریخ
AAV Advantage Oil & Gas 10.48 -0.08 -0.76% 36.28% 2024-04-22
ARX Arc Resources 24.94 -0.03 -0.12% 51.52% 2024-04-22
ATH Athabasca Oil 5.03 0.01 0.20% 48.38% 2024-04-22
BIR Birchcliff Energy 5.56 -0.09 -1.59% -32.20% 2024-04-22
BNE Bonterra Energy 6.15 -0.09 -1.44% -12.14% 2024-04-22
BTE Baytex Energy 5.01 0.01 0.20% -5.47% 2024-04-22
CFW Calfrac Well Services 4.60 -0.07 -1.50% 6.24% 2024-04-22
CNQ Canadian Natural Resources 105.17 -0.14 -0.13% 28.55% 2024-04-22
CPG Crescent Point Energy 11.90 -0.06 -0.50% 16.21% 2024-04-22
CR Crew Energy 4.42 0.01 0.23% -5.15% 2024-04-22
CVE Cenovus Energy 28.94 0.25 0.87% 19.69% 2024-04-22
ECA Ovintiv 71.48 -0.02 -0.03% 39.50% 2024-04-22
ERF Enerplus 27.61 0.20 0.73% 34.81% 2024-04-22
FRU Freehold Royalties 14.18 -0.12 -0.84% -6.15% 2024-04-22
KEL Kelt Exploration 6.37 0.30 4.94% 25.39% 2024-04-22
NVA NuVista Energy 12.49 0.15 1.22% 5.58% 2024-04-22
PEY PEYTO 15.02 0.02 0.13% 17.34% 2024-04-22
POU Paramount Resources 29.40 0.25 0.86% -8.95% 2024-04-22
PSK PrairieSky Royalty 27.45 -0.28 -1.01% 30.71% 2024-04-22
SGY Surge Energy 7.54 -0.01 -0.13% -17.42% 2024-04-22
SU Suncor Energy 53.54 0.55 1.04% 29.23% 2024-04-22
TCW Trican Well Service 4.27 -0.01 -0.23% 32.20% 2024-04-22
TOU Tourmaline Oil 65.70 0.58 0.89% 7.78% 2024-04-22
TPL Texas Pacific Land 586.61 -4.51 -0.76% -62.39% 2024-04-22
VET Vermilion Energy 16.23 -0.06 -0.37% -9.63% 2024-04-22
WCP Whitecap Resources 10.37 -0.01 -0.10% -5.30% 2024-04-22

قیمت روز سال تاریخ
SPTSX TSX 21872 64.59 0.30% 5.78% 2024-04-22